18485 腾讯信证六一购Ａ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.295 | 623.500 | 0 | 3,330,000 | 4.760 | ||||
| 21/10/2025 | 0.330 | 630.500 | 2,780,000 | 3,330,000 | 4.760 | 10,000 | 0.325 | 2,770,000 | 0.355 |
| 20/10/2025 | 0.320 | 627.500 | 560,000 | 570,000 | 0.810 | 410,000 | 0.309 | 150,000 | 0.297 |
| 17/10/2025 | 0.245 | 608.000 | 4,050,000 | 830,000 | 1.190 | 1,780,000 | 0.255 | 2,020,000 | 0.264 |
| 16/10/2025 | 0.295 | 620.000 | 7,240,000 | 590,000 | 0.840 | 2,650,000 | 0.293 | 2,750,000 | 0.299 |
| 15/10/2025 | 0.330 | 627.000 | 1,470,000 | 490,000 | 0.700 | 630,000 | 0.323 | 530,000 | 0.320 |
| 14/10/2025 | 0.305 | 621.000 | 13,540,000 | 590,000 | 0.840 | 6,050,000 | 0.321 | 6,160,000 | 0.327 |
| 13/10/2025 | 0.375 | 639.000 | 3,780,000 | 480,000 | 0.690 | 1,620,000 | 0.349 | 1,730,000 | 0.352 |
| 10/10/2025 | 0.425 | 651.500 | 2,350,000 | 370,000 | 0.530 | 1,060,000 | 0.458 | 1,170,000 | 0.465 |
| 09/10/2025 | 0.570 | 675.500 | 590,000 | 260,000 | 0.370 | 290,000 | 0.580 | 300,000 | 0.550 |
| 08/10/2025 | 0.580 | 675.000 | 510,000 | 250,000 | 0.360 | 250,000 | 0.575 | 260,000 | 0.574 |
| 06/10/2025 | 0.600 | 677.500 | 60,000 | 240,000 | 0.340 | 30,000 | 0.620 | 30,000 | 0.620 |
| 03/10/2025 | 0.570 | 673.500 | 0 | 240,000 | 0.340 | ||||
| 02/10/2025 | 0.630 | 676.500 | 580,000 | 240,000 | 0.340 | 340,000 | 0.623 | 240,000 | 0.616 |
| 30/09/2025 | 0.540 | 663.000 | 640,000 | 340,000 | 0.490 | 320,000 | 0.533 | 320,000 | 0.543 |
| 29/09/2025 | 0.530 | 660.000 | 2,470,000 | 340,000 | 0.490 | 1,360,000 | 0.495 | 1,110,000 | 0.492 |
| 26/09/2025 | 0.435 | 644.000 | 1,010,000 | 590,000 | 0.840 | 480,000 | 0.468 | 530,000 | 0.468 |
| 25/09/2025 | 0.480 | 650.000 | 2,080,000 | 540,000 | 0.770 | 900,000 | 0.480 | 1,110,000 | 0.478 |
| 24/09/2025 | 0.450 | 648.500 | 60,000 | 330,000 | 0.470 | ||||
| 23/09/2025 | 0.400 | 635.500 | 0 | 330,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |