18485 騰訊信證六一購Ａ (认购证)
按盘价 
0.285 +0.048 (+20.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.237 | 592.500 | 1,200,000 | 30.378 | 540,000 | 0.244 | 660,000 | 0.249 |
| 03/09/2025 | 0.265 | 598.500 | 140,000 | 30.739 | 70,000 | 0.320 | 70,000 | 0.315 |
| 02/09/2025 | 0.280 | 600.500 | 1,120,000 | 31.319 | 560,000 | 0.293 | 560,000 | 0.296 |
| 01/09/2025 | 0.300 | 605.000 | 1,120,000 | 31.394 | 560,000 | 0.300 | 560,000 | 0.306 |
| 29/08/2025 | 0.290 | 596.500 | 1,640,000 | 32.570 | 820,000 | 0.288 | 820,000 | 0.286 |
| 28/08/2025 | 0.275 | 594.000 | 1,800,000 | 32.057 | 900,000 | 0.274 | 900,000 | 0.270 |
| 27/08/2025 | 0.285 | 599.000 | 1,160,000 | 31.367 | 580,000 | 0.327 | 580,000 | 0.324 |
| 26/08/2025 | 0.340 | 609.500 | 320,000 | 32.962 | 160,000 | 0.367 | 160,000 | 0.362 |
| 25/08/2025 | 0.360 | 614.500 | 620,000 | 32.809 | 310,000 | 0.375 | 310,000 | 0.367 |
| 22/08/2025 | 0.305 | 600.000 | 2,000,000 | 32.680 | 1,000,000 | 0.315 | 1,000,000 | 0.314 |
| 21/08/2025 | 0.290 | 593.000 | 400,000 | 33.309 | 200,000 | 0.300 | 200,000 | 0.295 |
| 20/08/2025 | 0.285 | 590.500 | 140,000 | 33.475 | 70,000 | 0.275 | 70,000 | 0.285 |
| 19/08/2025 | 0.305 | 592.500 | 860,000 | 34.224 | 430,000 | 0.288 | 430,000 | 0.276 |
| 18/08/2025 | 0.290 | 587.000 | 1,740,000 | 34.451 | 870,000 | 0.297 | 870,000 | 0.295 |
| 15/08/2025 | 0.300 | 592.000 | 160,000 | 33.586 | 80,000 | 0.303 | 80,000 | 0.300 |
| 14/08/2025 | 0.295 | 590.000 | 380,000 | 33.634 | 190,000 | 0.316 | 190,000 | 0.308 |
| 13/08/2025 | 0.280 | 586.000 | 60,000 | 33.481 | 30,000 | 0.268 | 30,000 | 0.270 |
| 12/08/2025 | 0.217 | 559.500 | 0 | 34.986 | ||||
| 11/08/2025 | 0.220 | 561.000 | 0 | 34.774 | ||||
| 08/08/2025 | 0.225 | 561.000 | 0 | 34.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |