18485 騰訊信證六一購A (认购证)
实時 按盘价 升0.310 +0.015 (+5.085%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.295623.500032.436
21/10/20250.330630.5002,780,00032.64010,0000.3252,770,0000.355
20/10/20250.320627.500560,00032.715410,0000.309150,0000.297
17/10/20250.245608.0004,050,00032.4971,780,0000.2552,020,0000.264
16/10/20250.295620.0007,240,00032.5552,650,0000.2932,750,0000.299
15/10/20250.330627.0001,470,00032.765630,0000.323530,0000.320
14/10/20250.305621.00013,540,00032.6816,050,0000.3216,160,0000.327
13/10/20250.375639.0003,780,00031.6841,620,0000.3491,730,0000.352
10/10/20250.425651.5002,350,00030.2781,060,0000.4581,170,0000.465
09/10/20250.570675.500590,00030.699290,0000.580300,0000.550
08/10/20250.580675.000510,00031.445250,0000.575260,0000.574
06/10/20250.600677.50060,00031.50330,0000.62030,0000.620
03/10/20250.570673.500030.655
02/10/20250.630676.500580,00033.325340,0000.623240,0000.616
30/09/20250.540663.000640,00032.264320,0000.533320,0000.543
29/09/20250.530660.0002,470,00032.5751,360,0000.4951,110,0000.492
26/09/20250.435644.0001,010,00031.508480,0000.468530,0000.468
25/09/20250.480650.0002,080,00032.279900,0000.4801,110,0000.478
24/09/20250.450648.50060,00030.684
23/09/20250.400635.500031.723
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。