18481 快手信证六一沽Ａ (认沽证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.046 | 78.900 | 120,000 | 891,000 | 2.230 | 95,000 | 0.045 | 25,000 | 0.044 |
| 26/09/2025 | 0.051 | 75.600 | 195,000 | 961,000 | 2.400 | 195,000 | 0.049 | ||
| 25/09/2025 | 0.044 | 78.150 | 100,000 | 1,156,000 | 2.890 | 100,000 | 0.044 | ||
| 24/09/2025 | 0.052 | 76.850 | 0 | 1,056,000 | 2.640 | ||||
| 23/09/2025 | 0.052 | 74.050 | 0 | 1,056,000 | 2.640 | ||||
| 22/09/2025 | 0.052 | 74.000 | 0 | 1,056,000 | 2.640 | ||||
| 19/09/2025 | 0.050 | 75.800 | 0 | 1,056,000 | 2.640 | ||||
| 18/09/2025 | 0.050 | 76.350 | 0 | 1,056,000 | 2.640 | ||||
| 17/09/2025 | 0.050 | 78.200 | 0 | 1,056,000 | 2.640 | ||||
| 16/09/2025 | 0.050 | 75.550 | 25,000 | 1,056,000 | 2.640 | 25,000 | 0.050 | ||
| 15/09/2025 | 0.057 | 76.000 | 0 | 1,031,000 | 2.580 | ||||
| 12/09/2025 | 0.058 | 75.250 | 0 | 1,031,000 | 2.580 | ||||
| 11/09/2025 | 0.058 | 73.350 | 100,000 | 1,031,000 | 2.580 | ||||
| 10/09/2025 | 0.062 | 74.150 | 0 | 1,031,000 | 2.580 | ||||
| 09/09/2025 | 0.067 | 72.950 | 162,000 | 1,031,000 | 2.580 | 33,000 | 0.068 | 104,000 | 0.068 |
| 08/09/2025 | 0.083 | 69.940 | 71,000 | 960,000 | 2.400 | 71,000 | 0.077 | ||
| 05/09/2025 | 0.074 | 72.490 | 93,000 | 1,031,000 | 2.580 | 11,000 | 0.074 | 82,000 | 0.076 |
| 04/09/2025 | 0.093 | 69.440 | 964,000 | 960,000 | 2.400 | 860,000 | 0.083 | 104,000 | 0.094 |
| 03/09/2025 | 0.079 | 71.540 | 300,000 | 1,716,000 | 4.290 | 300,000 | 0.079 | ||
| 02/09/2025 | 0.083 | 71.290 | 370,000 | 2,016,000 | 5.040 | 370,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |