18481 快手信證六一沽Ａ (认沽证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.046 | 78.900 | 120,000 | 61.420 | 95,000 | 0.045 | 25,000 | 0.044 |
| 26/09/2025 | 0.051 | 75.600 | 195,000 | 58.637 | 195,000 | 0.049 | ||
| 25/09/2025 | 0.044 | 78.150 | 100,000 | 59.182 | 100,000 | 0.044 | ||
| 24/09/2025 | 0.052 | 76.850 | 0 | 59.741 | ||||
| 23/09/2025 | 0.052 | 74.050 | 0 | 56.479 | ||||
| 22/09/2025 | 0.052 | 74.000 | 0 | 56.213 | ||||
| 19/09/2025 | 0.050 | 75.800 | 0 | 56.992 | ||||
| 18/09/2025 | 0.050 | 76.350 | 0 | 57.344 | ||||
| 17/09/2025 | 0.050 | 78.200 | 0 | 58.970 | ||||
| 16/09/2025 | 0.050 | 75.550 | 25,000 | 56.074 | 25,000 | 0.050 | ||
| 15/09/2025 | 0.057 | 76.000 | 0 | 57.977 | ||||
| 12/09/2025 | 0.058 | 75.250 | 0 | 56.828 | ||||
| 11/09/2025 | 0.058 | 73.350 | 100,000 | 54.649 | ||||
| 10/09/2025 | 0.062 | 74.150 | 0 | 56.160 | ||||
| 09/09/2025 | 0.067 | 72.950 | 162,000 | 55.208 | 33,000 | 0.068 | 104,000 | 0.068 |
| 08/09/2025 | 0.083 | 69.940 | 71,000 | 55.094 | 71,000 | 0.077 | ||
| 05/09/2025 | 0.074 | 72.490 | 93,000 | 55.815 | 11,000 | 0.074 | 82,000 | 0.076 |
| 04/09/2025 | 0.093 | 69.440 | 964,000 | 55.451 | 860,000 | 0.083 | 104,000 | 0.094 |
| 03/09/2025 | 0.079 | 71.540 | 300,000 | 55.316 | 300,000 | 0.079 | ||
| 02/09/2025 | 0.083 | 71.290 | 370,000 | 55.440 | 370,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |