18471 思摩汇丰五甲购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 18.770 | 18,630,000 | 12,960,000 | 25.920 | 6,320,000 | 0.043 | 12,300,000 | 0.043 |
| 03/09/2025 | 0.045 | 18.800 | 7,500,000 | 6,980,000 | 13.960 | 3,750,000 | 0.046 | 3,750,000 | 0.046 |
| 02/09/2025 | 0.047 | 18.860 | 10,830,000 | 6,980,000 | 13.960 | 4,950,000 | 0.053 | 5,730,000 | 0.053 |
| 01/09/2025 | 0.061 | 19.540 | 12,940,000 | 6,200,000 | 12.400 | 6,520,000 | 0.061 | 5,930,000 | 0.060 |
| 29/08/2025 | 0.049 | 18.710 | 26,600,000 | 6,790,000 | 13.580 | 13,680,000 | 0.058 | 12,460,000 | 0.059 |
| 28/08/2025 | 0.050 | 18.730 | 29,380,000 | 8,010,000 | 16.020 | 13,300,000 | 0.056 | 15,870,000 | 0.056 |
| 27/08/2025 | 0.079 | 20.060 | 5,900,000 | 5,440,000 | 10.880 | 2,850,000 | 0.091 | 3,050,000 | 0.091 |
| 26/08/2025 | 0.092 | 20.520 | 6,340,000 | 5,240,000 | 10.480 | 3,280,000 | 0.098 | 2,920,000 | 0.098 |
| 25/08/2025 | 0.105 | 20.900 | 6,200,000 | 5,600,000 | 11.200 | 2,850,000 | 0.115 | 3,350,000 | 0.114 |
| 22/08/2025 | 0.138 | 21.920 | 8,800,000 | 5,100,000 | 10.200 | 4,400,000 | 0.136 | 4,000,000 | 0.137 |
| 21/08/2025 | 0.178 | 23.260 | 3,600,000 | 5,500,000 | 11.000 | 2,000,000 | 0.170 | 1,500,000 | 0.172 |
| 20/08/2025 | 0.152 | 21.880 | 49,830,000 | 6,000,000 | 12.000 | 22,780,000 | 0.114 | 26,600,000 | 0.117 |
| 19/08/2025 | 0.112 | 20.160 | 41,720,000 | 2,180,000 | 4.360 | 20,240,000 | 0.116 | 21,040,000 | 0.115 |
| 18/08/2025 | 0.125 | 20.500 | 24,580,000 | 1,380,000 | 2.760 | 12,000,000 | 0.118 | 12,350,000 | 0.117 |
| 15/08/2025 | 0.127 | 20.500 | 16,220,000 | 1,030,000 | 2.060 | 7,590,000 | 0.139 | 8,110,000 | 0.139 |
| 14/08/2025 | 0.155 | 21.200 | 6,440,000 | 510,000 | 1.020 | 3,270,000 | 0.157 | 3,150,000 | 0.157 |
| 13/08/2025 | 0.161 | 21.420 | 4,350,000 | 630,000 | 1.260 | 2,370,000 | 0.164 | 1,980,000 | 0.165 |
| 12/08/2025 | 0.141 | 20.600 | 500,000 | 1,020,000 | 2.040 | 500,000 | 0.136 | ||
| 11/08/2025 | 0.153 | 20.820 | 2,340,000 | 520,000 | 1.040 | 1,020,000 | 0.174 | 1,320,000 | 0.171 |
| 08/08/2025 | 0.167 | 21.220 | 14,000,000 | 220,000 | 0.440 | 7,250,000 | 0.171 | 6,750,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |