18471 思摩匯豐五甲購Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 18.770 | 18,630,000 | 83.255 | 6,320,000 | 0.043 | 12,300,000 | 0.043 |
| 03/09/2025 | 0.045 | 18.800 | 7,500,000 | 84.576 | 3,750,000 | 0.046 | 3,750,000 | 0.046 |
| 02/09/2025 | 0.047 | 18.860 | 10,830,000 | 84.609 | 4,950,000 | 0.053 | 5,730,000 | 0.053 |
| 01/09/2025 | 0.061 | 19.540 | 12,940,000 | 85.301 | 6,520,000 | 0.061 | 5,930,000 | 0.060 |
| 29/08/2025 | 0.049 | 18.710 | 26,600,000 | 84.405 | 13,680,000 | 0.058 | 12,460,000 | 0.059 |
| 28/08/2025 | 0.050 | 18.730 | 29,380,000 | 84.170 | 13,300,000 | 0.056 | 15,870,000 | 0.056 |
| 27/08/2025 | 0.079 | 20.060 | 5,900,000 | 85.527 | 2,850,000 | 0.091 | 3,050,000 | 0.091 |
| 26/08/2025 | 0.092 | 20.520 | 6,340,000 | 86.341 | 3,280,000 | 0.098 | 2,920,000 | 0.098 |
| 25/08/2025 | 0.105 | 20.900 | 6,200,000 | 87.052 | 2,850,000 | 0.115 | 3,350,000 | 0.114 |
| 22/08/2025 | 0.138 | 21.920 | 8,800,000 | 86.905 | 4,400,000 | 0.136 | 4,000,000 | 0.137 |
| 21/08/2025 | 0.178 | 23.260 | 3,600,000 | 84.299 | 2,000,000 | 0.170 | 1,500,000 | 0.172 |
| 20/08/2025 | 0.152 | 21.880 | 49,830,000 | 88.747 | 22,780,000 | 0.114 | 26,600,000 | 0.117 |
| 19/08/2025 | 0.112 | 20.160 | 41,720,000 | 90.803 | 20,240,000 | 0.116 | 21,040,000 | 0.115 |
| 18/08/2025 | 0.125 | 20.500 | 24,580,000 | 91.481 | 12,000,000 | 0.118 | 12,350,000 | 0.117 |
| 15/08/2025 | 0.127 | 20.500 | 16,220,000 | 90.485 | 7,590,000 | 0.139 | 8,110,000 | 0.139 |
| 14/08/2025 | 0.155 | 21.200 | 6,440,000 | 92.057 | 3,270,000 | 0.157 | 3,150,000 | 0.157 |
| 13/08/2025 | 0.161 | 21.420 | 4,350,000 | 91.301 | 2,370,000 | 0.164 | 1,980,000 | 0.165 |
| 12/08/2025 | 0.141 | 20.600 | 500,000 | 92.170 | 500,000 | 0.136 | ||
| 11/08/2025 | 0.153 | 20.820 | 2,340,000 | 93.152 | 1,020,000 | 0.174 | 1,320,000 | 0.171 |
| 08/08/2025 | 0.167 | 21.220 | 14,000,000 | 92.032 | 7,250,000 | 0.171 | 6,750,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |