18471 思摩匯豐五甲購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.01413.3400250.845
28/10/20250.01413.7400224.525
27/10/20250.01414.0700210.939
24/10/20250.01414.1300191.530
23/10/20250.01414.2800184.053
22/10/20250.01414.3700178.007
21/10/20250.01415.0500163.905
20/10/20250.01415.5500153.340
17/10/20250.01415.2200147.975
16/10/20250.01415.3900142.965
15/10/20250.01415.5700138.102
14/10/20250.01415.1400140.754
13/10/20250.01415.7700130.921
10/10/20250.01415.3400129.350
09/10/20250.01515.13010,000131.438
08/10/20250.01917.2200113.021
06/10/20250.02017.1100112.153
03/10/20250.02017.2800106.070
02/10/20250.02017.6000101.707
30/09/20250.02017.630098.945
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。