18470 渣打摩通六二购Ａ (认购证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.155 | 147.200 | 1,115,000 | 1,550,000 | 2.583 | 572,500 | 0.152 | 520,000 | 0.151 |
| 08/09/2025 | 0.139 | 144.600 | 1,000,000 | 1,602,500 | 2.671 | 500,000 | 0.132 | 500,000 | 0.131 |
| 05/09/2025 | 0.141 | 144.500 | 710,000 | 1,602,500 | 2.671 | 450,000 | 0.142 | 205,000 | 0.141 |
| 04/09/2025 | 0.135 | 143.200 | 4,190,000 | 1,847,500 | 3.079 | 2,365,000 | 0.131 | 1,405,000 | 0.132 |
| 03/09/2025 | 0.128 | 141.500 | 2,385,000 | 2,807,500 | 4.679 | 825,000 | 0.134 | 1,460,000 | 0.132 |
| 02/09/2025 | 0.153 | 144.400 | 1,862,500 | 2,172,500 | 3.621 | 877,500 | 0.157 | 927,500 | 0.155 |
| 01/09/2025 | 0.156 | 145.000 | 2,285,000 | 2,122,500 | 3.537 | 1,620,000 | 0.158 | 550,000 | 0.159 |
| 29/08/2025 | 0.156 | 143.200 | 1,155,000 | 3,192,500 | 5.321 | 345,000 | 0.169 | 787,500 | 0.164 |
| 28/08/2025 | 0.166 | 144.100 | 2,732,500 | 2,750,000 | 4.583 | 1,592,500 | 0.163 | 982,500 | 0.163 |
| 27/08/2025 | 0.172 | 144.500 | 2,982,500 | 3,360,000 | 5.600 | 900,000 | 0.177 | 2,032,500 | 0.177 |
| 26/08/2025 | 0.190 | 146.700 | 1,425,000 | 2,227,500 | 3.712 | 1,280,000 | 0.196 | 145,000 | 0.200 |
| 25/08/2025 | 0.185 | 145.900 | 5,407,500 | 3,362,500 | 5.604 | 2,140,000 | 0.184 | 2,840,000 | 0.185 |
| 22/08/2025 | 0.202 | 147.800 | 8,267,500 | 2,662,500 | 4.438 | 4,525,000 | 0.188 | 3,460,000 | 0.190 |
| 21/08/2025 | 0.172 | 143.200 | 1,337,500 | 3,727,500 | 6.212 | 392,500 | 0.169 | 817,500 | 0.169 |
| 20/08/2025 | 0.169 | 142.000 | 3,110,000 | 3,302,500 | 5.504 | 1,570,000 | 0.166 | 1,500,000 | 0.167 |
| 19/08/2025 | 0.174 | 141.900 | 20,097,500 | 3,372,500 | 5.621 | 10,102,500 | 0.169 | 9,992,500 | 0.169 |
| 18/08/2025 | 0.160 | 139.600 | 30,190,000 | 3,482,500 | 5.804 | 13,735,000 | 0.181 | 15,742,500 | 0.181 |
| 15/08/2025 | 0.211 | 147.400 | 1,410,000 | 1,475,000 | 2.458 | 510,000 | 0.214 | 800,000 | 0.214 |
| 14/08/2025 | 0.234 | 150.400 | 7,792,500 | 1,185,000 | 1.975 | 4,250,000 | 0.225 | 3,417,500 | 0.227 |
| 13/08/2025 | 0.239 | 150.500 | 822,500 | 2,017,500 | 3.363 | 152,500 | 0.244 | 670,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |