18470 渣打摩通六二購Ａ (认购证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.155 | 147.200 | 1,115,000 | 44.201 | 572,500 | 0.152 | 520,000 | 0.151 |
| 08/09/2025 | 0.139 | 144.600 | 1,000,000 | 44.033 | 500,000 | 0.132 | 500,000 | 0.131 |
| 05/09/2025 | 0.141 | 144.500 | 710,000 | 44.005 | 450,000 | 0.142 | 205,000 | 0.141 |
| 04/09/2025 | 0.135 | 143.200 | 4,190,000 | 44.099 | 2,365,000 | 0.131 | 1,405,000 | 0.132 |
| 03/09/2025 | 0.128 | 141.500 | 2,385,000 | 44.350 | 825,000 | 0.134 | 1,460,000 | 0.132 |
| 02/09/2025 | 0.153 | 144.400 | 1,862,500 | 45.559 | 877,500 | 0.157 | 927,500 | 0.155 |
| 01/09/2025 | 0.156 | 145.000 | 2,285,000 | 45.327 | 1,620,000 | 0.158 | 550,000 | 0.159 |
| 29/08/2025 | 0.156 | 143.200 | 1,155,000 | 46.478 | 345,000 | 0.169 | 787,500 | 0.164 |
| 28/08/2025 | 0.166 | 144.100 | 2,732,500 | 46.956 | 1,592,500 | 0.163 | 982,500 | 0.163 |
| 27/08/2025 | 0.172 | 144.500 | 2,982,500 | 47.291 | 900,000 | 0.177 | 2,032,500 | 0.177 |
| 26/08/2025 | 0.190 | 146.700 | 1,425,000 | 48.335 | 1,280,000 | 0.196 | 145,000 | 0.200 |
| 25/08/2025 | 0.185 | 145.900 | 5,407,500 | 48.249 | 2,140,000 | 0.184 | 2,840,000 | 0.185 |
| 22/08/2025 | 0.202 | 147.800 | 8,267,500 | 48.376 | 4,525,000 | 0.188 | 3,460,000 | 0.190 |
| 21/08/2025 | 0.172 | 143.200 | 1,337,500 | 48.328 | 392,500 | 0.169 | 817,500 | 0.169 |
| 20/08/2025 | 0.169 | 142.000 | 3,110,000 | 48.818 | 1,570,000 | 0.166 | 1,500,000 | 0.167 |
| 19/08/2025 | 0.174 | 141.900 | 20,097,500 | 49.458 | 10,102,500 | 0.169 | 9,992,500 | 0.169 |
| 18/08/2025 | 0.160 | 139.600 | 30,190,000 | 49.350 | 13,735,000 | 0.181 | 15,742,500 | 0.181 |
| 15/08/2025 | 0.211 | 147.400 | 1,410,000 | 48.952 | 510,000 | 0.214 | 800,000 | 0.214 |
| 14/08/2025 | 0.234 | 150.400 | 7,792,500 | 48.952 | 4,250,000 | 0.225 | 3,417,500 | 0.227 |
| 13/08/2025 | 0.239 | 150.500 | 822,500 | 49.329 | 152,500 | 0.244 | 670,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |