18463 友邦法兴六甲购Ａ (认购证)
按盘价 
0.142 +0.002 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.140 | 82.000 | 420,000 | 1,390,000 | 0.927 | 200,000 | 0.135 | 200,000 | 0.135 |
| 29/05/2026 | 0.145 | 82.250 | 1,000,000 | 1,390,000 | 0.927 | 460,000 | 0.150 | 480,000 | 0.155 |
| 28/05/2026 | 0.147 | 82.150 | 1,470,000 | 1,370,000 | 0.913 | 530,000 | 0.142 | 880,000 | 0.142 |
| 27/05/2026 | 0.156 | 83.109 | 0 | 1,020,000 | 0.680 | ||||
| 26/05/2026 | 0.156 | 82.859 | 70,000 | 1,020,000 | 0.680 | 20,000 | 0.166 | ||
| 22/05/2026 | 0.174 | 84.609 | 130,000 | 1,000,000 | 0.667 | 20,000 | 0.180 | ||
| 21/05/2026 | 0.164 | 83.559 | 180,000 | 1,020,000 | 0.680 | 180,000 | 0.169 | ||
| 20/05/2026 | 0.157 | 82.809 | 1,440,000 | 1,200,000 | 0.800 | 530,000 | 0.159 | 760,000 | 0.160 |
| 19/05/2026 | 0.179 | 84.509 | 170,000 | 970,000 | 0.647 | 50,000 | 0.180 | 120,000 | 0.181 |
| 18/05/2026 | 0.189 | 85.209 | 70,000 | 900,000 | 0.600 | 70,000 | 0.189 | ||
| 15/05/2026 | 0.204 | 86.159 | 110,000 | 830,000 | 0.553 | 110,000 | 0.207 | ||
| 14/05/2026 | 0.205 | 86.259 | 180,000 | 940,000 | 0.627 | 80,000 | 0.205 | ||
| 13/05/2026 | 0.194 | 85.509 | 10,000 | 1,020,000 | 0.680 | 10,000 | 0.199 | ||
| 12/05/2026 | 0.189 | 85.009 | 80,000 | 1,030,000 | 0.687 | 80,000 | 0.190 | ||
| 11/05/2026 | 0.192 | 85.159 | 180,000 | 1,110,000 | 0.740 | 180,000 | 0.192 | ||
| 08/05/2026 | 0.195 | 85.159 | 230,000 | 930,000 | 0.620 | 150,000 | 0.195 | 80,000 | 0.196 |
| 07/05/2026 | 0.226 | 87.709 | 520,000 | 1,000,000 | 0.667 | 360,000 | 0.224 | ||
| 06/05/2026 | 0.203 | 86.009 | 840,000 | 1,360,000 | 0.907 | 550,000 | 0.190 | 230,000 | 0.196 |
| 05/05/2026 | 0.186 | 84.459 | 1,630,000 | 1,680,000 | 1.120 | 330,000 | 0.183 | 830,000 | 0.184 |
| 04/05/2026 | 0.191 | 84.559 | 380,000 | 1,180,000 | 0.787 | 220,000 | 0.202 | 70,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |