18463 友邦法興六甲購Ａ (认购证)
按盘价 
0.155 +0.015 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.140 | 73.000 | 960,000 | 33.539 | 480,000 | 0.139 | 480,000 | 0.138 |
| 05/09/2025 | 0.128 | 71.650 | 4,040,000 | 34.041 | 2,020,000 | 0.125 | 2,020,000 | 0.125 |
| 04/09/2025 | 0.126 | 71.510 | 1,260,000 | 33.162 | 630,000 | 0.128 | 630,000 | 0.130 |
| 03/09/2025 | 0.128 | 71.810 | 2,740,000 | 33.030 | 1,370,000 | 0.133 | 1,370,000 | 0.134 |
| 02/09/2025 | 0.132 | 72.210 | 8,510,000 | 33.379 | 4,240,000 | 0.139 | 4,270,000 | 0.139 |
| 01/09/2025 | 0.144 | 73.610 | 0 | 33.293 | ||||
| 29/08/2025 | 0.140 | 72.910 | 240,000 | 33.519 | 120,000 | 0.140 | 120,000 | 0.139 |
| 28/08/2025 | 0.132 | 72.010 | 10,140,000 | 33.442 | 5,070,000 | 0.127 | 5,070,000 | 0.127 |
| 27/08/2025 | 0.132 | 71.910 | 0 | 33.539 | ||||
| 26/08/2025 | 0.143 | 72.960 | 4,680,000 | 35.114 | 2,340,000 | 0.147 | 2,340,000 | 0.146 |
| 25/08/2025 | 0.150 | 74.110 | 2,280,000 | 34.569 | 1,140,000 | 0.148 | 1,140,000 | 0.148 |
| 22/08/2025 | 0.139 | 72.360 | 11,150,000 | 35.134 | 5,550,000 | 0.137 | 5,600,000 | 0.137 |
| 21/08/2025 | 0.149 | 72.960 | 400,000 | 35.743 | 200,000 | 0.149 | 200,000 | 0.147 |
| 20/08/2025 | 0.154 | 73.610 | 6,380,000 | 35.576 | 3,190,000 | 0.153 | 3,190,000 | 0.153 |
| 19/08/2025 | 0.157 | 73.710 | 0 | 35.866 | ||||
| 18/08/2025 | 0.161 | 74.110 | 800,000 | 35.880 | 400,000 | 0.161 | 400,000 | 0.161 |
| 15/08/2025 | 0.165 | 74.460 | 0 | 35.873 | ||||
| 14/08/2025 | 0.182 | 76.410 | 0 | 35.592 | ||||
| 13/08/2025 | 0.175 | 75.910 | 0 | 35.224 | ||||
| 12/08/2025 | 0.155 | 73.660 | 0 | 35.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |