18463 友邦法興六甲購Ａ (认购证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.260 | 88.850 | 2,900,000 | 33.730 | 960,000 | 0.247 | 1,510,000 | 0.249 |
| 27/01/2026 | 0.226 | 86.450 | 810,000 | 32.920 | 380,000 | 0.218 | 200,000 | 0.211 |
| 26/01/2026 | 0.188 | 83.050 | 7,670,000 | 33.121 | 3,830,000 | 0.193 | 3,840,000 | 0.192 |
| 23/01/2026 | 0.188 | 83.050 | 710,000 | 32.926 | 320,000 | 0.182 | 390,000 | 0.185 |
| 22/01/2026 | 0.185 | 82.500 | 5,680,000 | 33.394 | 2,880,000 | 0.186 | 2,800,000 | 0.186 |
| 21/01/2026 | 0.187 | 82.850 | 1,720,000 | 33.008 | 820,000 | 0.185 | 820,000 | 0.185 |
| 20/01/2026 | 0.188 | 82.850 | 7,300,000 | 33.108 | 3,610,000 | 0.190 | 3,690,000 | 0.189 |
| 19/01/2026 | 0.189 | 82.950 | 7,590,000 | 33.026 | 3,810,000 | 0.188 | 3,780,000 | 0.188 |
| 16/01/2026 | 0.195 | 83.550 | 6,010,000 | 32.715 | 3,010,000 | 0.200 | 2,990,000 | 0.200 |
| 15/01/2026 | 0.214 | 84.850 | 1,250,000 | 33.346 | 520,000 | 0.216 | 570,000 | 0.223 |
| 14/01/2026 | 0.209 | 84.700 | 5,880,000 | 32.729 | 2,940,000 | 0.206 | 2,940,000 | 0.205 |
| 13/01/2026 | 0.208 | 84.400 | 540,000 | 32.928 | 270,000 | 0.221 | 270,000 | 0.222 |
| 12/01/2026 | 0.202 | 83.700 | 4,700,000 | 33.212 | 2,350,000 | 0.203 | 2,350,000 | 0.203 |
| 09/01/2026 | 0.208 | 84.300 | 5,980,000 | 32.873 | 2,990,000 | 0.195 | 2,990,000 | 0.194 |
| 08/01/2026 | 0.204 | 83.850 | 7,320,000 | 33.010 | 3,450,000 | 0.206 | 3,820,000 | 0.205 |
| 07/01/2026 | 0.224 | 85.950 | 3,700,000 | 32.158 | 1,850,000 | 0.221 | 1,850,000 | 0.221 |
| 06/01/2026 | 0.228 | 86.050 | 380,000 | 32.678 | 210,000 | 0.221 | 160,000 | 0.218 |
| 05/01/2026 | 0.205 | 83.900 | 2,820,000 | 33.003 | 1,410,000 | 0.205 | 1,410,000 | 0.203 |
| 02/01/2026 | 0.197 | 83.300 | 100,000 | 32.619 | 50,000 | 0.185 | 50,000 | 0.179 |
| 31/12/2025 | 0.167 | 79.900 | 200,000 | 33.598 | 100,000 | 0.171 | 100,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |