18457 吉利瑞银六六沽Ａ (认沽证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.089 | 17.390 | 1,140,000 | 490,000 | 0.700 | 570,000 | 0.092 | 570,000 | 0.092 |
| 07/01/2026 | 0.087 | 17.510 | 380,000 | 490,000 | 0.700 | 290,000 | 0.086 | 90,000 | 0.084 |
| 06/01/2026 | 0.081 | 17.830 | 160,000 | 690,000 | 0.990 | 80,000 | 0.083 | 80,000 | 0.083 |
| 05/01/2026 | 0.085 | 17.600 | 3,840,000 | 690,000 | 0.990 | 1,770,000 | 0.083 | 2,070,000 | 0.083 |
| 02/01/2026 | 0.073 | 18.200 | 2,100,000 | 390,000 | 0.560 | 950,000 | 0.072 | 1,150,000 | 0.071 |
| 31/12/2025 | 0.078 | 17.900 | 2,360,000 | 190,000 | 0.270 | 1,180,000 | 0.073 | 1,180,000 | 0.072 |
| 30/12/2025 | 0.078 | 18.020 | 1,780,000 | 190,000 | 0.270 | 890,000 | 0.082 | 890,000 | 0.082 |
| 29/12/2025 | 0.089 | 17.500 | 3,990,000 | 190,000 | 0.270 | 1,900,000 | 0.083 | 2,090,000 | 0.083 |
| 24/12/2025 | 0.104 | 16.920 | 640,000 | 0 | 0.000 | 320,000 | 0.103 | 320,000 | 0.103 |
| 23/12/2025 | 0.104 | 16.960 | 480,000 | 0 | 0.000 | 240,000 | 0.103 | 240,000 | 0.102 |
| 22/12/2025 | 0.105 | 16.930 | 760,000 | 0 | 0.000 | 380,000 | 0.102 | 380,000 | 0.101 |
| 19/12/2025 | 0.108 | 16.960 | 80,000 | 0 | 0.000 | 40,000 | 0.110 | 40,000 | 0.110 |
| 18/12/2025 | 0.112 | 16.790 | 240,000 | 0 | 0.000 | 120,000 | 0.122 | 120,000 | 0.123 |
| 17/12/2025 | 0.119 | 16.560 | 240,000 | 0 | 0.000 | 120,000 | 0.113 | 120,000 | 0.113 |
| 16/12/2025 | 0.113 | 16.810 | 80,000 | 0 | 0.000 | 40,000 | 0.103 | 40,000 | 0.103 |
| 15/12/2025 | 0.100 | 17.210 | 10,000 | 0 | 0.000 | 10,000 | 0.092 | ||
| 12/12/2025 | 0.092 | 17.770 | 60,000 | 10,000 | 0.010 | 30,000 | 0.096 | 30,000 | 0.094 |
| 11/12/2025 | 0.099 | 17.330 | 20,000 | 10,000 | 0.010 | 10,000 | 0.096 | 10,000 | 0.097 |
| 10/12/2025 | 0.092 | 17.680 | 20,000 | 10,000 | 0.010 | 10,000 | 0.092 | 10,000 | 0.089 |
| 09/12/2025 | 0.096 | 17.510 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |