18457 吉利瑞銀六六沽Ａ (认沽证)
按盘价 
0.124 +0.004 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.120 | 17.530 | 640,000 | 47.628 | 320,000 | 0.116 | 320,000 | 0.116 |
| 13/11/2025 | 0.117 | 17.750 | 120,000 | 48.118 | 60,000 | 0.121 | 60,000 | 0.121 |
| 12/11/2025 | 0.116 | 17.670 | 80,000 | 47.328 | 40,000 | 0.109 | 40,000 | 0.108 |
| 11/11/2025 | 0.109 | 18.120 | 110,000 | 48.195 | 40,000 | 0.102 | 70,000 | 0.106 |
| 10/11/2025 | 0.114 | 17.880 | 0 | 47.953 | ||||
| 07/11/2025 | 0.118 | 17.690 | 0 | 47.523 | ||||
| 06/11/2025 | 0.116 | 17.880 | 50,000 | 48.039 | 10,000 | 0.116 | 40,000 | 0.117 |
| 05/11/2025 | 0.123 | 17.510 | 0 | 47.442 | ||||
| 04/11/2025 | 0.122 | 17.560 | 40,000 | 47.521 | 20,000 | 0.124 | 20,000 | 0.122 |
| 03/11/2025 | 0.118 | 17.770 | 0 | 47.712 | ||||
| 31/10/2025 | 0.105 | 18.400 | 60,000 | 47.793 | 30,000 | 0.105 | 30,000 | 0.103 |
| 30/10/2025 | 0.101 | 18.770 | 0 | 48.596 | ||||
| 28/10/2025 | 0.100 | 18.920 | 20,000 | 48.953 | 10,000 | 0.099 | 10,000 | 0.098 |
| 27/10/2025 | 0.098 | 19.130 | 0 | 49.367 | ||||
| 24/10/2025 | 0.097 | 19.520 | 0 | 50.608 | ||||
| 23/10/2025 | 0.100 | 19.430 | 60,000 | 50.835 | 30,000 | 0.100 | 30,000 | 0.102 |
| 22/10/2025 | 0.099 | 19.520 | 980,000 | 50.901 | 940,000 | 0.098 | 40,000 | 0.100 |
| 21/10/2025 | 0.097 | 19.800 | 70,000 | 51.489 | 50,000 | 0.095 | 20,000 | 0.096 |
| 20/10/2025 | 0.109 | 19.180 | 920,000 | 51.488 | 10,000 | 0.114 | 910,000 | 0.116 |
| 17/10/2025 | 0.126 | 18.380 | 0 | 51.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |