18455 哔哩法兴五乙沽Ａ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.014 | 236.000 | 0 | 844,000 | 1.206 | ||||
| 28/10/2025 | 0.014 | 242.000 | 0 | 844,000 | 1.206 | ||||
| 27/10/2025 | 0.014 | 229.800 | 0 | 844,000 | 1.206 | ||||
| 24/10/2025 | 0.015 | 227.600 | 0 | 844,000 | 1.206 | ||||
| 23/10/2025 | 0.015 | 220.600 | 0 | 844,000 | 1.206 | ||||
| 22/10/2025 | 0.015 | 223.400 | 0 | 844,000 | 1.206 | ||||
| 21/10/2025 | 0.015 | 228.000 | 10,000 | 844,000 | 1.206 | 10,000 | 0.015 | ||
| 20/10/2025 | 0.022 | 209.400 | 0 | 834,000 | 1.191 | ||||
| 17/10/2025 | 0.025 | 204.600 | 20,000 | 834,000 | 1.191 | 10,000 | 0.023 | 10,000 | 0.026 |
| 16/10/2025 | 0.022 | 212.000 | 0 | 834,000 | 1.191 | ||||
| 15/10/2025 | 0.024 | 209.600 | 0 | 834,000 | 1.191 | ||||
| 14/10/2025 | 0.030 | 200.600 | 62,000 | 834,000 | 1.191 | 42,000 | 0.030 | 20,000 | 0.025 |
| 13/10/2025 | 0.023 | 215.800 | 6,000 | 856,000 | 1.223 | 6,000 | 0.023 | ||
| 10/10/2025 | 0.015 | 228.000 | 684,000 | 862,000 | 1.231 | 684,000 | 0.015 | ||
| 09/10/2025 | 0.015 | 236.000 | 684,000 | 1,546,000 | 2.209 | 684,000 | 0.015 | ||
| 08/10/2025 | 0.020 | 221.200 | 78,000 | 862,000 | 1.231 | 78,000 | 0.020 | ||
| 06/10/2025 | 0.021 | 220.600 | 44,000 | 940,000 | 1.343 | 44,000 | 0.022 | ||
| 03/10/2025 | 0.016 | 226.200 | 1,132,000 | 896,000 | 1.280 | 590,000 | 0.016 | 538,000 | 0.020 |
| 02/10/2025 | 0.018 | 229.000 | 150,000 | 948,000 | 1.354 | 10,000 | 0.016 | 140,000 | 0.018 |
| 30/09/2025 | 0.019 | 224.600 | 34,000 | 818,000 | 1.169 | 34,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |