18455 嗶哩法興五乙沽Ａ (认沽证)
按盘价 
0.038 -0.015 (-28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.053 | 184.900 | 350,000 | 70.470 | 144,000 | 0.061 | 200,000 | 0.059 |
| 08/09/2025 | 0.069 | 175.200 | 2,120,000 | 70.870 | 1,060,000 | 0.072 | 1,060,000 | 0.072 |
| 05/09/2025 | 0.068 | 176.700 | 182,000 | 70.501 | 90,000 | 0.072 | 74,000 | 0.072 |
| 04/09/2025 | 0.071 | 175.400 | 4,148,000 | 70.540 | 2,026,000 | 0.066 | 2,048,000 | 0.066 |
| 03/09/2025 | 0.072 | 175.300 | 444,000 | 70.568 | 218,000 | 0.072 | 226,000 | 0.072 |
| 02/09/2025 | 0.069 | 178.300 | 238,000 | 70.926 | 116,000 | 0.067 | 120,000 | 0.067 |
| 01/09/2025 | 0.063 | 184.100 | 1,048,000 | 71.809 | 574,000 | 0.065 | 474,000 | 0.066 |
| 29/08/2025 | 0.066 | 180.900 | 824,000 | 70.112 | 412,000 | 0.075 | 406,000 | 0.076 |
| 28/08/2025 | 0.082 | 172.600 | 658,000 | 70.671 | 304,000 | 0.079 | 354,000 | 0.079 |
| 27/08/2025 | 0.078 | 175.900 | 54,000 | 71.113 | 54,000 | 0.073 | ||
| 26/08/2025 | 0.075 | 180.100 | 8,000 | 71.797 | 4,000 | 0.075 | 4,000 | 0.071 |
| 25/08/2025 | 0.068 | 186.700 | 0 | 72.763 | ||||
| 22/08/2025 | 0.073 | 184.700 | 8,000 | 72.682 | 8,000 | 0.075 | ||
| 21/08/2025 | 0.058 | 196.800 | 0 | 72.939 | ||||
| 20/08/2025 | 0.057 | 199.100 | 0 | 73.400 | ||||
| 19/08/2025 | 0.063 | 195.700 | 0 | 73.938 | ||||
| 18/08/2025 | 0.064 | 195.900 | 0 | 74.174 | ||||
| 15/08/2025 | 0.073 | 191.800 | 1,820,000 | 74.755 | 910,000 | 0.076 | 910,000 | 0.075 |
| 14/08/2025 | 0.080 | 188.000 | 12,000 | 75.046 | 12,000 | 0.080 | ||
| 13/08/2025 | 0.081 | 189.000 | 8,000 | 75.721 | 8,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |