18450 港交花旗六一购Ａ (认购证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.105 | 435.600 | 10,650,000 | 7,990,000 | 9.990 | 4,770,000 | 0.099 | 4,660,000 | 0.099 |
| 04/09/2025 | 0.101 | 432.200 | 25,660,000 | 8,100,000 | 10.130 | 12,340,000 | 0.111 | 12,910,000 | 0.111 |
| 03/09/2025 | 0.115 | 437.600 | 33,810,000 | 7,530,000 | 9.410 | 15,890,000 | 0.128 | 17,150,000 | 0.127 |
| 02/09/2025 | 0.132 | 443.600 | 40,310,000 | 6,270,000 | 7.840 | 19,240,000 | 0.138 | 20,180,000 | 0.138 |
| 01/09/2025 | 0.145 | 448.000 | 15,630,000 | 5,330,000 | 6.660 | 7,850,000 | 0.144 | 7,670,000 | 0.143 |
| 29/08/2025 | 0.142 | 445.000 | 29,820,000 | 5,510,000 | 6.890 | 14,930,000 | 0.144 | 14,750,000 | 0.144 |
| 28/08/2025 | 0.139 | 443.800 | 31,480,000 | 5,690,000 | 7.110 | 15,600,000 | 0.131 | 15,830,000 | 0.131 |
| 27/08/2025 | 0.134 | 441.600 | 15,200,000 | 5,460,000 | 6.830 | 6,880,000 | 0.147 | 7,840,000 | 0.148 |
| 26/08/2025 | 0.160 | 449.400 | 37,380,000 | 4,500,000 | 5.630 | 18,780,000 | 0.170 | 18,590,000 | 0.170 |
| 25/08/2025 | 0.176 | 456.800 | 91,910,000 | 4,690,000 | 5.860 | 46,090,000 | 0.180 | 45,700,000 | 0.180 |
| 22/08/2025 | 0.149 | 442.000 | 22,940,000 | 5,080,000 | 6.350 | 11,550,000 | 0.146 | 11,360,000 | 0.146 |
| 21/08/2025 | 0.140 | 436.200 | 32,500,000 | 5,270,000 | 6.590 | 16,250,000 | 0.142 | 16,250,000 | 0.142 |
| 20/08/2025 | 0.135 | 435.200 | 29,790,000 | 5,270,000 | 6.590 | 14,700,000 | 0.124 | 14,920,000 | 0.123 |
| 19/08/2025 | 0.126 | 427.800 | 23,100,000 | 5,050,000 | 6.310 | 11,490,000 | 0.136 | 11,610,000 | 0.136 |
| 18/08/2025 | 0.143 | 433.600 | 24,980,000 | 4,930,000 | 6.160 | 12,460,000 | 0.144 | 12,500,000 | 0.145 |
| 15/08/2025 | 0.142 | 433.400 | 15,560,000 | 4,890,000 | 6.110 | 7,680,000 | 0.134 | 7,880,000 | 0.134 |
| 14/08/2025 | 0.142 | 433.200 | 21,660,000 | 4,690,000 | 5.860 | 10,820,000 | 0.143 | 10,840,000 | 0.143 |
| 13/08/2025 | 0.144 | 433.800 | 7,790,000 | 4,670,000 | 5.840 | 3,850,000 | 0.136 | 3,840,000 | 0.136 |
| 12/08/2025 | 0.124 | 424.000 | 5,090,000 | 4,680,000 | 5.850 | 2,530,000 | 0.121 | 2,560,000 | 0.121 |
| 11/08/2025 | 0.126 | 424.600 | 7,240,000 | 4,650,000 | 5.810 | 3,620,000 | 0.129 | 3,620,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |