18450 港交花旗六一购Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.045 | 421.800 | 4,340,000 | 17,000,000 | 21.250 | 840,000 | 0.044 | 2,580,000 | 0.046 |
| 22/10/2025 | 0.048 | 422.400 | 8,820,000 | 15,260,000 | 19.080 | 4,910,000 | 0.050 | 2,580,000 | 0.054 |
| 21/10/2025 | 0.062 | 429.200 | 12,270,000 | 17,590,000 | 21.990 | 5,300,000 | 0.066 | 5,030,000 | 0.065 |
| 20/10/2025 | 0.058 | 425.000 | 9,380,000 | 17,860,000 | 22.330 | 4,210,000 | 0.060 | 3,760,000 | 0.061 |
| 17/10/2025 | 0.054 | 414.000 | 9,470,000 | 18,310,000 | 22.890 | 3,600,000 | 0.058 | 4,670,000 | 0.060 |
| 16/10/2025 | 0.070 | 424.400 | 8,230,000 | 17,240,000 | 21.550 | 2,900,000 | 0.074 | 3,820,000 | 0.073 |
| 15/10/2025 | 0.077 | 427.800 | 11,250,000 | 16,320,000 | 20.400 | 6,360,000 | 0.076 | 4,360,000 | 0.074 |
| 14/10/2025 | 0.067 | 420.000 | 32,660,000 | 18,320,000 | 22.900 | 16,030,000 | 0.071 | 16,040,000 | 0.070 |
| 13/10/2025 | 0.083 | 432.800 | 41,620,000 | 18,310,000 | 22.890 | 20,280,000 | 0.073 | 19,130,000 | 0.073 |
| 10/10/2025 | 0.098 | 444.600 | 27,620,000 | 19,460,000 | 24.330 | 12,700,000 | 0.103 | 13,950,000 | 0.102 |
| 09/10/2025 | 0.119 | 456.800 | 63,980,000 | 18,210,000 | 22.760 | 33,540,000 | 0.117 | 28,790,000 | 0.115 |
| 08/10/2025 | 0.099 | 445.000 | 23,620,000 | 22,960,000 | 28.700 | 11,280,000 | 0.096 | 11,440,000 | 0.096 |
| 06/10/2025 | 0.109 | 448.400 | 14,860,000 | 22,800,000 | 28.500 | 7,120,000 | 0.110 | 7,290,000 | 0.110 |
| 03/10/2025 | 0.116 | 450.200 | 13,480,000 | 22,630,000 | 28.290 | 6,690,000 | 0.116 | 5,650,000 | 0.118 |
| 02/10/2025 | 0.120 | 451.200 | 48,600,000 | 23,670,000 | 29.590 | 17,310,000 | 0.115 | 27,570,000 | 0.114 |
| 30/09/2025 | 0.102 | 442.000 | 23,770,000 | 13,410,000 | 16.760 | 11,010,000 | 0.099 | 12,140,000 | 0.099 |
| 29/09/2025 | 0.103 | 442.200 | 44,970,000 | 12,280,000 | 15.350 | 22,840,000 | 0.100 | 20,800,000 | 0.099 |
| 26/09/2025 | 0.087 | 430.200 | 20,970,000 | 14,320,000 | 17.900 | 10,900,000 | 0.091 | 9,600,000 | 0.090 |
| 25/09/2025 | 0.093 | 435.600 | 29,970,000 | 15,620,000 | 19.530 | 14,690,000 | 0.088 | 14,440,000 | 0.087 |
| 24/09/2025 | 0.093 | 438.200 | 25,990,000 | 15,870,000 | 19.840 | 12,380,000 | 0.088 | 13,180,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |