18450 港交花旗六一購Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.045 | 421.800 | 4,340,000 | 38.104 | 840,000 | 0.044 | 2,580,000 | 0.046 |
| 22/10/2025 | 0.048 | 422.400 | 8,820,000 | 38.413 | 4,910,000 | 0.050 | 2,580,000 | 0.054 |
| 21/10/2025 | 0.062 | 429.200 | 12,270,000 | 39.206 | 5,300,000 | 0.066 | 5,030,000 | 0.065 |
| 20/10/2025 | 0.058 | 425.000 | 9,380,000 | 39.405 | 4,210,000 | 0.060 | 3,760,000 | 0.061 |
| 17/10/2025 | 0.054 | 414.000 | 9,470,000 | 41.030 | 3,600,000 | 0.058 | 4,670,000 | 0.060 |
| 16/10/2025 | 0.070 | 424.400 | 8,230,000 | 41.046 | 2,900,000 | 0.074 | 3,820,000 | 0.073 |
| 15/10/2025 | 0.077 | 427.800 | 11,250,000 | 41.106 | 6,360,000 | 0.076 | 4,360,000 | 0.074 |
| 14/10/2025 | 0.067 | 420.000 | 32,660,000 | 41.348 | 16,030,000 | 0.071 | 16,040,000 | 0.070 |
| 13/10/2025 | 0.083 | 432.800 | 41,620,000 | 40.282 | 20,280,000 | 0.073 | 19,130,000 | 0.073 |
| 10/10/2025 | 0.098 | 444.600 | 27,620,000 | 38.581 | 12,700,000 | 0.103 | 13,950,000 | 0.102 |
| 09/10/2025 | 0.119 | 456.800 | 63,980,000 | 37.632 | 33,540,000 | 0.117 | 28,790,000 | 0.115 |
| 08/10/2025 | 0.099 | 445.000 | 23,620,000 | 38.246 | 11,280,000 | 0.096 | 11,440,000 | 0.096 |
| 06/10/2025 | 0.109 | 448.400 | 14,860,000 | 38.308 | 7,120,000 | 0.110 | 7,290,000 | 0.110 |
| 03/10/2025 | 0.116 | 450.200 | 13,480,000 | 38.184 | 6,690,000 | 0.116 | 5,650,000 | 0.118 |
| 02/10/2025 | 0.120 | 451.200 | 48,600,000 | 38.233 | 17,310,000 | 0.115 | 27,570,000 | 0.114 |
| 30/09/2025 | 0.102 | 442.000 | 23,770,000 | 38.142 | 11,010,000 | 0.099 | 12,140,000 | 0.099 |
| 29/09/2025 | 0.103 | 442.200 | 44,970,000 | 38.057 | 22,840,000 | 0.100 | 20,800,000 | 0.099 |
| 26/09/2025 | 0.087 | 430.200 | 20,970,000 | 38.606 | 10,900,000 | 0.091 | 9,600,000 | 0.090 |
| 25/09/2025 | 0.093 | 435.600 | 29,970,000 | 37.850 | 14,690,000 | 0.088 | 14,440,000 | 0.087 |
| 24/09/2025 | 0.093 | 438.200 | 25,990,000 | 36.984 | 12,380,000 | 0.088 | 13,180,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |