18450 港交花旗六一購Ａ (认购证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.105 | 435.600 | 10,650,000 | 36.729 | 4,770,000 | 0.099 | 4,660,000 | 0.099 |
| 04/09/2025 | 0.101 | 432.200 | 25,660,000 | 36.964 | 12,340,000 | 0.111 | 12,910,000 | 0.111 |
| 03/09/2025 | 0.115 | 437.600 | 33,810,000 | 37.185 | 15,890,000 | 0.128 | 17,150,000 | 0.127 |
| 02/09/2025 | 0.132 | 443.600 | 40,310,000 | 39.208 | 19,240,000 | 0.138 | 20,180,000 | 0.138 |
| 01/09/2025 | 0.145 | 448.000 | 15,630,000 | 37.709 | 7,850,000 | 0.144 | 7,670,000 | 0.143 |
| 29/08/2025 | 0.142 | 445.000 | 29,820,000 | 37.802 | 14,930,000 | 0.144 | 14,750,000 | 0.144 |
| 28/08/2025 | 0.139 | 443.800 | 31,480,000 | 37.665 | 15,600,000 | 0.131 | 15,830,000 | 0.131 |
| 27/08/2025 | 0.134 | 441.600 | 15,200,000 | 37.566 | 6,880,000 | 0.147 | 7,840,000 | 0.148 |
| 26/08/2025 | 0.160 | 449.400 | 37,380,000 | 38.756 | 18,780,000 | 0.170 | 18,590,000 | 0.170 |
| 25/08/2025 | 0.176 | 456.800 | 91,910,000 | 38.221 | 46,090,000 | 0.180 | 45,700,000 | 0.180 |
| 22/08/2025 | 0.149 | 442.000 | 22,940,000 | 39.081 | 11,550,000 | 0.146 | 11,360,000 | 0.146 |
| 21/08/2025 | 0.140 | 436.200 | 32,500,000 | 39.505 | 16,250,000 | 0.142 | 16,250,000 | 0.142 |
| 20/08/2025 | 0.135 | 435.200 | 29,790,000 | 38.654 | 14,700,000 | 0.124 | 14,920,000 | 0.123 |
| 19/08/2025 | 0.126 | 427.800 | 23,100,000 | 39.413 | 11,490,000 | 0.136 | 11,610,000 | 0.136 |
| 18/08/2025 | 0.143 | 433.600 | 24,980,000 | 39.718 | 12,460,000 | 0.144 | 12,500,000 | 0.145 |
| 15/08/2025 | 0.142 | 433.400 | 15,560,000 | 39.294 | 7,680,000 | 0.134 | 7,880,000 | 0.134 |
| 14/08/2025 | 0.142 | 433.200 | 21,660,000 | 39.226 | 10,820,000 | 0.143 | 10,840,000 | 0.143 |
| 13/08/2025 | 0.144 | 433.800 | 7,790,000 | 39.169 | 3,850,000 | 0.136 | 3,840,000 | 0.136 |
| 12/08/2025 | 0.124 | 424.000 | 5,090,000 | 39.332 | 2,530,000 | 0.121 | 2,560,000 | 0.121 |
| 11/08/2025 | 0.126 | 424.600 | 7,240,000 | 39.297 | 3,620,000 | 0.129 | 3,620,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |