18442 极兔麦银六六购Ａ (认购证)
按盘价 
0.164 +0.010 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.154 | 9.560 | 10,664,000 | 28,000 | 0.070 | 5,332,000 | 0.156 | 5,332,000 | 0.156 |
| 03/09/2025 | 0.156 | 9.620 | 6,608,000 | 28,000 | 0.070 | 3,304,000 | 0.152 | 3,304,000 | 0.152 |
| 02/09/2025 | 0.159 | 9.650 | 6,752,000 | 28,000 | 0.070 | 3,366,000 | 0.160 | 3,376,000 | 0.160 |
| 01/09/2025 | 0.180 | 10.090 | 10,056,000 | 18,000 | 0.045 | 5,028,000 | 0.154 | 5,028,000 | 0.150 |
| 29/08/2025 | 0.197 | 10.400 | 6,462,000 | 18,000 | 0.045 | 3,224,000 | 0.206 | 3,238,000 | 0.205 |
| 28/08/2025 | 0.204 | 10.480 | 9,840,000 | 4,000 | 0.010 | 4,920,000 | 0.209 | 4,920,000 | 0.210 |
| 27/08/2025 | 0.224 | 10.750 | 5,048,000 | 4,000 | 0.010 | 2,524,000 | 0.224 | 2,524,000 | 0.222 |
| 26/08/2025 | 0.230 | 10.880 | 5,084,000 | 4,000 | 0.010 | 2,542,000 | 0.225 | 2,542,000 | 0.224 |
| 25/08/2025 | 0.225 | 10.770 | 8,968,000 | 4,000 | 0.010 | 4,484,000 | 0.216 | 4,484,000 | 0.217 |
| 22/08/2025 | 0.229 | 10.810 | 1,588,000 | 4,000 | 0.010 | 794,000 | 0.233 | 794,000 | 0.235 |
| 21/08/2025 | 0.246 | 10.920 | 646,000 | 4,000 | 0.010 | 646,000 | 0.240 | ||
| 20/08/2025 | 0.249 | 10.930 | 3,334,000 | 650,000 | 1.625 | 1,344,000 | 0.245 | 1,990,000 | 0.247 |
| 19/08/2025 | 0.249 | 10.920 | 688,000 | 4,000 | 0.010 | 344,000 | 0.263 | 344,000 | 0.261 |
| 18/08/2025 | 0.270 | 10.930 | 972,000 | 4,000 | 0.010 | 486,000 | 0.274 | 486,000 | 0.271 |
| 15/08/2025 | 0.245 | 10.520 | 0 | 4,000 | 0.010 | ||||
| 14/08/2025 | 0.250 | 10.600 | 2,366,000 | 4,000 | 0.010 | 1,258,000 | 0.251 | 1,108,000 | 0.247 |
| 13/08/2025 | 0.241 | 10.470 | 3,466,000 | 154,000 | 0.385 | 1,730,000 | 0.231 | 1,736,000 | 0.230 |
| 12/08/2025 | 0.236 | 10.290 | 0 | 148,000 | 0.370 | ||||
| 11/08/2025 | 0.239 | 10.350 | 2,084,000 | 148,000 | 0.370 | 1,042,000 | 0.241 | 1,042,000 | 0.243 |
| 08/08/2025 | 0.249 | 10.520 | 910,000 | 148,000 | 0.370 | 434,000 | 0.248 | 476,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |