18442 极兔麦银六六购Ａ (认购证)
按盘价 
0.170 +0.003 (+1.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.167 | 10.310 | 1,888,000 | 232,000 | 0.580 | 944,000 | 0.164 | 944,000 | 0.165 |
| 22/10/2025 | 0.175 | 10.470 | 1,688,000 | 232,000 | 0.580 | 844,000 | 0.170 | 844,000 | 0.169 |
| 21/10/2025 | 0.173 | 10.390 | 3,252,000 | 232,000 | 0.580 | 1,730,000 | 0.175 | 1,522,000 | 0.174 |
| 20/10/2025 | 0.163 | 10.190 | 2,576,000 | 440,000 | 1.100 | 1,288,000 | 0.167 | 1,288,000 | 0.165 |
| 17/10/2025 | 0.151 | 9.900 | 4,788,000 | 440,000 | 1.100 | 2,668,000 | 0.160 | 2,120,000 | 0.160 |
| 16/10/2025 | 0.167 | 10.340 | 548,000 | 988,000 | 2.470 | 548,000 | 0.167 | ||
| 15/10/2025 | 0.165 | 10.150 | 4,312,000 | 440,000 | 1.100 | 2,156,000 | 0.150 | 2,156,000 | 0.149 |
| 14/10/2025 | 0.145 | 9.610 | 6,264,000 | 440,000 | 1.100 | 3,132,000 | 0.153 | 3,132,000 | 0.154 |
| 13/10/2025 | 0.151 | 9.710 | 280,000 | 440,000 | 1.100 | 36,000 | 0.138 | 244,000 | 0.146 |
| 10/10/2025 | 0.131 | 9.500 | 1,204,000 | 232,000 | 0.580 | 600,000 | 0.140 | 604,000 | 0.139 |
| 09/10/2025 | 0.149 | 9.980 | 2,600,000 | 228,000 | 0.570 | 1,300,000 | 0.147 | 1,300,000 | 0.145 |
| 08/10/2025 | 0.133 | 9.550 | 400,000 | 228,000 | 0.570 | 200,000 | 0.133 | 200,000 | 0.131 |
| 06/10/2025 | 0.136 | 9.600 | 200,000 | 228,000 | 0.570 | 100,000 | 0.133 | 100,000 | 0.135 |
| 03/10/2025 | 0.139 | 9.650 | 600,000 | 228,000 | 0.570 | 200,000 | 0.137 | 400,000 | 0.136 |
| 02/10/2025 | 0.146 | 9.770 | 1,248,000 | 28,000 | 0.070 | 624,000 | 0.145 | 624,000 | 0.142 |
| 30/09/2025 | 0.147 | 9.780 | 1,496,000 | 28,000 | 0.070 | 748,000 | 0.145 | 748,000 | 0.145 |
| 29/09/2025 | 0.151 | 9.850 | 2,680,000 | 28,000 | 0.070 | 1,340,000 | 0.148 | 1,340,000 | 0.146 |
| 26/09/2025 | 0.156 | 9.890 | 1,836,000 | 28,000 | 0.070 | 918,000 | 0.155 | 918,000 | 0.157 |
| 25/09/2025 | 0.164 | 10.050 | 5,158,000 | 28,000 | 0.070 | 2,638,000 | 0.168 | 2,520,000 | 0.169 |
| 24/09/2025 | 0.166 | 10.120 | 2,492,000 | 146,000 | 0.365 | 1,396,000 | 0.160 | 1,096,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |