18442 極兔麥銀六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.016 | 9.800 | 0 | 88.091 | ||||
| 29/04/2026 | 0.016 | 10.100 | 0 | 82.327 | ||||
| 28/04/2026 | 0.019 | 10.270 | 0 | 82.564 | ||||
| 27/04/2026 | 0.019 | 10.210 | 0 | 82.721 | ||||
| 24/04/2026 | 0.023 | 10.380 | 0 | 82.130 | ||||
| 23/04/2026 | 0.023 | 10.400 | 0 | 81.066 | ||||
| 22/04/2026 | 0.023 | 10.350 | 200,000 | 81.132 | 100,000 | 0.023 | 100,000 | 0.023 |
| 21/04/2026 | 0.023 | 10.500 | 1,036,000 | 78.109 | 518,000 | 0.024 | 518,000 | 0.024 |
| 20/04/2026 | 0.025 | 10.460 | 1,940,000 | 80.026 | 970,000 | 0.026 | 970,000 | 0.025 |
| 17/04/2026 | 0.026 | 10.500 | 3,000,000 | 78.365 | 1,500,000 | 0.026 | 1,500,000 | 0.027 |
| 16/04/2026 | 0.030 | 10.570 | 4,200,000 | 80.213 | 2,100,000 | 0.032 | 2,100,000 | 0.031 |
| 15/04/2026 | 0.030 | 10.590 | 3,400,000 | 79.264 | 1,700,000 | 0.033 | 1,700,000 | 0.032 |
| 14/04/2026 | 0.028 | 10.390 | 4,500,000 | 80.031 | 2,700,000 | 0.030 | 1,800,000 | 0.031 |
| 13/04/2026 | 0.037 | 10.880 | 6,220,000 | 79.160 | 2,910,000 | 0.037 | 3,310,000 | 0.037 |
| 10/04/2026 | 0.044 | 11.090 | 4,100,000 | 79.078 | 1,800,000 | 0.044 | 2,300,000 | 0.044 |
| 09/04/2026 | 0.039 | 10.820 | 1,400,000 | 79.213 | 900,000 | 0.037 | 500,000 | 0.035 |
| 08/04/2026 | 0.037 | 10.650 | 6,392,000 | 79.817 | 3,392,000 | 0.034 | 3,000,000 | 0.033 |
| 02/04/2026 | 0.033 | 10.290 | 2,400,000 | 78.924 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
| 01/04/2026 | 0.030 | 10.100 | 2,600,000 | 78.788 | 1,300,000 | 0.030 | 1,300,000 | 0.030 |
| 31/03/2026 | 0.032 | 10.110 | 30,050,000 | 79.760 | 15,160,000 | 0.032 | 14,890,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |