18435 国信信证六一购Ａ (认购证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.118 | 5.670 | 42,000 | 520,000 | 1.300 | 42,000 | 0.118 | ||
| 03/09/2025 | 0.129 | 5.700 | 0 | 478,000 | 1.200 | ||||
| 02/09/2025 | 0.125 | 5.710 | 68,000 | 478,000 | 1.200 | 68,000 | 0.125 | ||
| 01/09/2025 | 0.140 | 5.770 | 0 | 410,000 | 1.030 | ||||
| 29/08/2025 | 0.148 | 5.800 | 0 | 410,000 | 1.030 | ||||
| 28/08/2025 | 0.152 | 5.840 | 40,000 | 410,000 | 1.030 | 40,000 | 0.151 | ||
| 27/08/2025 | 0.143 | 5.820 | 1,202,000 | 370,000 | 0.930 | 548,000 | 0.164 | 654,000 | 0.167 |
| 26/08/2025 | 0.187 | 6.001 | 800,000 | 264,000 | 0.660 | 360,000 | 0.187 | 400,000 | 0.191 |
| 25/08/2025 | 0.198 | 6.031 | 3,180,000 | 224,000 | 0.560 | 1,482,000 | 0.212 | 1,570,000 | 0.214 |
| 22/08/2025 | 0.199 | 5.981 | 2,720,000 | 136,000 | 0.340 | 1,360,000 | 0.213 | 1,360,000 | 0.211 |
| 21/08/2025 | 0.225 | 6.071 | 11,490,000 | 136,000 | 0.340 | 5,664,000 | 0.232 | 5,800,000 | 0.232 |
| 20/08/2025 | 0.213 | 6.041 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.230 | 6.121 | 50,000 | 0 | 0.000 | 50,000 | 0.209 | ||
| 18/08/2025 | 0.255 | 6.201 | 2,016,000 | 50,000 | 0.130 | 1,028,000 | 0.263 | 988,000 | 0.264 |
| 15/08/2025 | 0.239 | 6.131 | 1,056,000 | 90,000 | 0.230 | 516,000 | 0.234 | 500,000 | 0.239 |
| 14/08/2025 | 0.214 | 6.021 | 360,000 | 106,000 | 0.270 | 180,000 | 0.222 | 180,000 | 0.227 |
| 13/08/2025 | 0.224 | 6.031 | 5,456,000 | 106,000 | 0.270 | 2,710,000 | 0.214 | 2,746,000 | 0.214 |
| 12/08/2025 | 0.228 | 6.041 | 0 | 70,000 | 0.180 | ||||
| 11/08/2025 | 0.219 | 6.001 | 0 | 70,000 | 0.180 | ||||
| 08/08/2025 | 0.195 | 5.861 | 30,000 | 70,000 | 0.180 | 30,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |