18435 国信信证六一购Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.047 | 5.530 | 614,000 | 7,636,000 | 19.090 | 306,000 | 0.046 | 168,000 | 0.047 |
| 28/10/2025 | 0.048 | 5.560 | 442,000 | 7,774,000 | 19.440 | 270,000 | 0.049 | 72,000 | 0.049 |
| 27/10/2025 | 0.056 | 5.590 | 350,000 | 7,972,000 | 19.930 | 248,000 | 0.056 | 50,000 | 0.056 |
| 24/10/2025 | 0.065 | 5.650 | 10,000 | 8,170,000 | 20.430 | 10,000 | 0.065 | ||
| 23/10/2025 | 0.068 | 5.660 | 916,000 | 8,180,000 | 20.450 | 860,000 | 0.067 | 46,000 | 0.067 |
| 22/10/2025 | 0.064 | 5.590 | 1,278,000 | 8,994,000 | 22.490 | 430,000 | 0.061 | 702,000 | 0.061 |
| 21/10/2025 | 0.066 | 5.600 | 936,000 | 8,722,000 | 21.810 | 706,000 | 0.067 | 194,000 | 0.074 |
| 20/10/2025 | 0.079 | 5.690 | 856,000 | 9,234,000 | 23.090 | 406,000 | 0.077 | 236,000 | 0.076 |
| 17/10/2025 | 0.087 | 5.730 | 1,424,000 | 9,404,000 | 23.510 | 614,000 | 0.085 | 508,000 | 0.088 |
| 16/10/2025 | 0.096 | 5.750 | 5,594,000 | 9,510,000 | 23.780 | 4,800,000 | 0.089 | 302,000 | 0.093 |
| 15/10/2025 | 0.081 | 5.640 | 2,860,000 | 14,008,000 | 35.020 | 1,684,000 | 0.081 | 752,000 | 0.080 |
| 14/10/2025 | 0.074 | 5.580 | 1,574,000 | 14,940,000 | 37.350 | 1,162,000 | 0.069 | 168,000 | 0.070 |
| 13/10/2025 | 0.065 | 5.500 | 2,068,000 | 15,934,000 | 39.840 | 1,116,000 | 0.062 | ||
| 10/10/2025 | 0.067 | 5.530 | 2,078,000 | 17,050,000 | 42.630 | 1,360,000 | 0.065 | 120,000 | 0.061 |
| 09/10/2025 | 0.056 | 5.400 | 2,646,000 | 18,290,000 | 45.730 | 1,360,000 | 0.052 | 140,000 | 0.054 |
| 08/10/2025 | 0.042 | 5.260 | 1,004,000 | 19,510,000 | 48.780 | 502,000 | 0.042 | 66,000 | 0.041 |
| 06/10/2025 | 0.048 | 5.310 | 938,000 | 19,946,000 | 49.870 | 700,000 | 0.048 | 120,000 | 0.048 |
| 03/10/2025 | 0.051 | 5.330 | 1,346,000 | 20,526,000 | 51.320 | 1,022,000 | 0.050 | 112,000 | 0.054 |
| 02/10/2025 | 0.056 | 5.350 | 15,798,000 | 21,436,000 | 53.590 | 13,488,000 | 0.055 | 304,000 | 0.060 |
| 30/09/2025 | 0.051 | 5.310 | 5,198,000 | 34,620,000 | 86.550 | 2,214,000 | 0.051 | 1,776,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |