18435 國信信證六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.010 | 5.470 | 0 | 58.140 | ||||
| 31/12/2025 | 0.010 | 5.390 | 0 | 58.418 | ||||
| 30/12/2025 | 0.010 | 5.430 | 0 | 56.324 | ||||
| 29/12/2025 | 0.010 | 5.420 | 0 | 55.709 | ||||
| 24/12/2025 | 0.010 | 5.530 | 0 | 48.972 | ||||
| 23/12/2025 | 0.010 | 5.550 | 0 | 47.800 | ||||
| 22/12/2025 | 0.010 | 5.560 | 0 | 46.921 | ||||
| 19/12/2025 | 0.010 | 5.570 | 0 | 44.959 | ||||
| 18/12/2025 | 0.010 | 5.490 | 0 | 46.291 | ||||
| 17/12/2025 | 0.010 | 5.480 | 0 | 45.984 | ||||
| 16/12/2025 | 0.010 | 5.510 | 0 | 44.768 | ||||
| 15/12/2025 | 0.010 | 5.620 | 0 | 41.795 | ||||
| 12/12/2025 | 0.010 | 5.650 | 20,000 | 39.818 | ||||
| 11/12/2025 | 0.014 | 5.600 | 0 | 42.893 | ||||
| 10/12/2025 | 0.014 | 5.640 | 0 | 41.575 | ||||
| 09/12/2025 | 0.014 | 5.720 | 0 | 39.437 | ||||
| 08/12/2025 | 0.014 | 5.760 | 20,000 | 38.199 | 20,000 | 0.015 | ||
| 05/12/2025 | 0.019 | 5.930 | 12,000 | 35.673 | 12,000 | 0.021 | ||
| 04/12/2025 | 0.027 | 6.040 | 0 | 35.614 | ||||
| 03/12/2025 | 0.027 | 6.020 | 100,000 | 35.739 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |