18424 小鹏法巴六一购Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.161 | 77.050 | 4,085,000 | 4,360,000 | 6.229 | 4,085,000 | 0.165 | ||
| 03/09/2025 | 0.177 | 78.950 | 45,000 | 275,000 | 0.393 | 45,000 | 0.186 | ||
| 02/09/2025 | 0.199 | 80.750 | 140,000 | 230,000 | 0.329 | 140,000 | 0.214 | ||
| 01/09/2025 | 0.220 | 83.100 | 10,000 | 90,000 | 0.129 | 10,000 | 0.215 | ||
| 29/08/2025 | 0.233 | 83.900 | 10,000 | 80,000 | 0.114 | 10,000 | 0.233 | ||
| 28/08/2025 | 0.249 | 84.900 | 175,000 | 70,000 | 0.100 | 160,000 | 0.266 | 15,000 | 0.273 |
| 27/08/2025 | 0.340 | 92.500 | 100,000 | 215,000 | 0.307 | 100,000 | 0.325 | ||
| 26/08/2025 | 0.365 | 94.150 | 100,000 | 315,000 | 0.450 | 100,000 | 0.365 | ||
| 25/08/2025 | 0.325 | 91.500 | 50,000 | 215,000 | 0.307 | 50,000 | 0.325 | ||
| 22/08/2025 | 0.325 | 91.900 | 530,000 | 265,000 | 0.379 | 530,000 | 0.310 | ||
| 21/08/2025 | 0.208 | 80.900 | 32,155,000 | 795,000 | 1.136 | 16,195,000 | 0.201 | 15,960,000 | 0.201 |
| 20/08/2025 | 0.207 | 80.450 | 9,305,000 | 1,030,000 | 1.471 | 4,790,000 | 0.214 | 4,405,000 | 0.214 |
| 19/08/2025 | 0.189 | 77.050 | 33,825,000 | 1,415,000 | 2.021 | 16,655,000 | 0.187 | 17,070,000 | 0.187 |
| 18/08/2025 | 0.206 | 78.500 | 26,315,000 | 1,000,000 | 1.429 | 13,110,000 | 0.208 | 13,205,000 | 0.208 |
| 15/08/2025 | 0.197 | 77.400 | 13,425,000 | 905,000 | 1.293 | 6,600,000 | 0.190 | 6,825,000 | 0.190 |
| 14/08/2025 | 0.196 | 77.650 | 165,000 | 680,000 | 0.971 | 105,000 | 0.208 | 60,000 | 0.200 |
| 13/08/2025 | 0.212 | 79.800 | 35,335,000 | 725,000 | 1.036 | 17,345,000 | 0.206 | 17,980,000 | 0.206 |
| 12/08/2025 | 0.238 | 82.000 | 340,000 | 90,000 | 0.129 | 210,000 | 0.244 | 130,000 | 0.252 |
| 11/08/2025 | 0.260 | 83.600 | 34,790,000 | 170,000 | 0.243 | 17,390,000 | 0.273 | 17,400,000 | 0.272 |
| 08/08/2025 | 0.214 | 79.350 | 110,000 | 160,000 | 0.229 | 10,000 | 0.213 | 100,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |