18424 小鹏法巴六一购Ａ (认购证)
按盘价 
0.187 +0.028 (+17.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.159 | 81.350 | 0 | 130,000 | 0.186 | ||||
| 17/10/2025 | 0.147 | 79.200 | 555,000 | 130,000 | 0.186 | 425,000 | 0.166 | 130,000 | 0.162 |
| 16/10/2025 | 0.177 | 82.800 | 1,120,000 | 425,000 | 0.607 | 185,000 | 0.164 | 390,000 | 0.173 |
| 15/10/2025 | 0.209 | 85.800 | 50,000 | 220,000 | 0.314 | 10,000 | 0.182 | ||
| 14/10/2025 | 0.168 | 82.500 | 1,745,000 | 230,000 | 0.329 | 760,000 | 0.178 | 730,000 | 0.187 |
| 13/10/2025 | 0.186 | 84.150 | 20,000 | 260,000 | 0.371 | 20,000 | 0.178 | ||
| 10/10/2025 | 0.219 | 87.050 | 200,000 | 240,000 | 0.343 | 145,000 | 0.216 | ||
| 09/10/2025 | 0.270 | 90.850 | 0 | 385,000 | 0.550 | ||||
| 08/10/2025 | 0.280 | 92.150 | 125,000 | 385,000 | 0.550 | ||||
| 06/10/2025 | 0.275 | 90.650 | 0 | 385,000 | 0.550 | ||||
| 03/10/2025 | 0.295 | 92.350 | 60,000 | 385,000 | 0.550 | 50,000 | 0.300 | 10,000 | 0.295 |
| 02/10/2025 | 0.330 | 95.050 | 400,000 | 425,000 | 0.607 | 295,000 | 0.300 | ||
| 30/09/2025 | 0.320 | 93.150 | 490,000 | 720,000 | 1.029 | 130,000 | 0.318 | 100,000 | 0.300 |
| 29/09/2025 | 0.280 | 89.900 | 105,000 | 750,000 | 1.071 | 105,000 | 0.289 | ||
| 26/09/2025 | 0.300 | 90.800 | 36,715,000 | 855,000 | 1.221 | 17,945,000 | 0.303 | 18,160,000 | 0.302 |
| 25/09/2025 | 0.238 | 86.450 | 2,465,000 | 640,000 | 0.914 | 1,255,000 | 0.256 | 1,210,000 | 0.255 |
| 24/09/2025 | 0.207 | 83.300 | 60,000 | 685,000 | 0.979 | 10,000 | 0.201 | 50,000 | 0.202 |
| 23/09/2025 | 0.216 | 83.900 | 50,000 | 645,000 | 0.921 | 50,000 | 0.192 | ||
| 22/09/2025 | 0.215 | 83.250 | 100,000 | 595,000 | 0.850 | 100,000 | 0.218 | ||
| 19/09/2025 | 0.219 | 84.150 | 580,000 | 495,000 | 0.707 | 230,000 | 0.216 | 350,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |