18424 小鹏法巴六一购Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 77.950 | 0 | |||||||
| 04/12/2025 | 76.200 | 0 | 1,845,000 | 2.636 | 420,000 | 0.018 | 440,000 | 0.025 | |
| 03/12/2025 | 75.400 | 0 | 1,825,000 | 2.607 | 690,000 | 0.026 | 910,000 | 0.029 | |
| 02/12/2025 | 78.750 | 0 | 1,605,000 | 2.293 | 160,000 | 0.050 | 1,010,000 | 0.048 | |
| 01/12/2025 | 83.350 | 0 | 755,000 | 1.079 | |||||
| 28/11/2025 | 83.900 | 0 | 755,000 | 1.079 | 130,000 | 0.080 | |||
| 27/11/2025 | 82.850 | 0 | 625,000 | 0.893 | |||||
| 26/11/2025 | 82.100 | 0 | 625,000 | 0.893 | |||||
| 25/11/2025 | 81.600 | 0 | 625,000 | 0.893 | 370,000 | 0.088 | |||
| 24/11/2025 | 81.350 | 0 | 995,000 | 1.421 | 295,000 | 0.083 | |||
| 21/11/2025 | 78.500 | 0 | 700,000 | 1.000 | |||||
| 20/11/2025 | 81.850 | 0 | 700,000 | 1.000 | 275,000 | 0.108 | |||
| 19/11/2025 | 85.700 | 0 | 425,000 | 0.607 | |||||
| 18/11/2025 | 85.950 | 0 | 425,000 | 0.607 | 250,000 | 0.161 | |||
| 17/11/2025 | 96.000 | 0 | 175,000 | 0.250 | |||||
| 14/11/2025 | 98.700 | 0 | 175,000 | 0.250 | 5,000 | 0.335 | |||
| 13/11/2025 | 105.900 | 0 | 170,000 | 0.243 | 20,000 | 0.400 | |||
| 12/11/2025 | 105.200 | 0 | 150,000 | 0.214 | |||||
| 11/11/2025 | 108.500 | 0 | 150,000 | 0.214 | 205,000 | 0.410 | |||
| 10/11/2025 | 92.000 | 0 | 355,000 | 0.507 | 70,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |