18424 小鵬法巴六一購A (认购证)
实時 按盘价 升0.187 +0.028 (+17.610%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.15981.350068.178
17/10/20250.14779.200555,00069.594425,0000.166130,0000.162
16/10/20250.17782.8001,120,00067.505185,0000.164390,0000.173
15/10/20250.20985.80050,00067.05910,0000.182
14/10/20250.16882.5001,745,00064.704760,0000.178730,0000.187
13/10/20250.18684.15020,00064.59820,0000.178
10/10/20250.21987.050200,00063.686145,0000.216
09/10/20250.27090.850064.897
08/10/20250.28092.150125,00062.532
06/10/20250.27590.650065.976
03/10/20250.29592.35060,00064.33950,0000.30010,0000.295
02/10/20250.33095.050400,00063.722295,0000.300
30/09/20250.32093.150490,00067.368130,0000.318100,0000.300
29/09/20250.28089.900105,00067.381105,0000.289
26/09/20250.30090.80036,715,00068.74817,945,0000.30318,160,0000.302
25/09/20250.23886.4502,465,00065.6621,255,0000.2561,210,0000.255
24/09/20250.20783.30060,00066.39610,0000.20150,0000.202
23/09/20250.21683.90050,00066.92950,0000.192
22/09/20250.21583.250100,00068.290100,0000.218
19/09/20250.21984.150580,00065.657230,0000.216350,0000.227
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。