18422 哔哩华泰六一购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.115 | 184.900 | 13,072,000 | ||||||
| 08/09/2025 | 0.093 | 175.200 | 17,752,000 | 516,000 | 1.075 | 8,952,000 | 0.097 | 8,800,000 | 0.097 |
| 05/09/2025 | 0.103 | 176.700 | 6,428,000 | 668,000 | 1.392 | 3,278,000 | 0.104 | 3,150,000 | 0.105 |
| 04/09/2025 | 0.103 | 175.400 | 26,604,000 | 796,000 | 1.658 | 13,402,000 | 0.113 | 13,202,000 | 0.112 |
| 03/09/2025 | 0.105 | 175.300 | 2,286,000 | 996,000 | 2.075 | 1,052,000 | 0.109 | 1,226,000 | 0.111 |
| 02/09/2025 | 0.114 | 178.300 | 3,120,000 | 822,000 | 1.713 | 1,556,000 | 0.122 | 1,554,000 | 0.122 |
| 01/09/2025 | 0.128 | 184.100 | 10,492,000 | 824,000 | 1.717 | 5,202,000 | 0.128 | 5,196,000 | 0.128 |
| 29/08/2025 | 0.123 | 180.900 | 5,954,000 | 830,000 | 1.729 | 2,924,000 | 0.119 | 2,902,000 | 0.117 |
| 28/08/2025 | 0.106 | 172.600 | 1,510,000 | 852,000 | 1.775 | 760,000 | 0.112 | 750,000 | 0.114 |
| 27/08/2025 | 0.114 | 175.900 | 230,000 | 862,000 | 1.796 | 2,000 | 0.130 | 228,000 | 0.114 |
| 26/08/2025 | 0.127 | 180.100 | 28,000 | 636,000 | 1.325 | 28,000 | 0.135 | ||
| 25/08/2025 | 0.148 | 186.700 | 128,000 | 608,000 | 1.267 | 16,000 | 0.145 | 112,000 | 0.147 |
| 22/08/2025 | 0.143 | 184.700 | 194,000 | 512,000 | 1.067 | 20,000 | 0.139 | 174,000 | 0.144 |
| 21/08/2025 | 0.188 | 196.800 | 132,000 | 358,000 | 0.746 | 20,000 | 0.195 | 112,000 | 0.188 |
| 20/08/2025 | 0.194 | 199.100 | 32,000 | 266,000 | 0.554 | 16,000 | 0.191 | 16,000 | 0.191 |
| 19/08/2025 | 0.190 | 195.700 | 108,000 | 266,000 | 0.554 | 40,000 | 0.190 | 68,000 | 0.193 |
| 18/08/2025 | 0.192 | 195.900 | 98,000 | 238,000 | 0.496 | 74,000 | 0.190 | 24,000 | 0.190 |
| 15/08/2025 | 0.172 | 191.800 | 12,000 | 288,000 | 0.600 | 12,000 | 0.172 | ||
| 14/08/2025 | 0.163 | 188.000 | 28,000 | 276,000 | 0.575 | 4,000 | 0.161 | 24,000 | 0.166 |
| 13/08/2025 | 0.160 | 189.000 | 1,376,000 | 256,000 | 0.533 | 708,000 | 0.158 | 668,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |