18422 哔哩华泰六一购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 216.600 | 0 | 2,514,000 | 5.238 | ||||
| 07/01/2026 | 0.010 | 211.000 | 0 | 2,514,000 | 5.238 | ||||
| 06/01/2026 | 0.011 | 214.400 | 1,544,000 | 2,514,000 | 5.238 | 1,544,000 | 0.012 | ||
| 05/01/2026 | 0.010 | 209.800 | 136,000 | 4,058,000 | 8.454 | 120,000 | 0.011 | ||
| 02/01/2026 | 0.010 | 199.700 | 0 | 3,938,000 | 8.204 | ||||
| 31/12/2025 | 0.010 | 192.900 | 0 | 3,938,000 | 8.204 | ||||
| 30/12/2025 | 0.010 | 192.100 | 0 | 3,938,000 | 8.204 | ||||
| 29/12/2025 | 0.010 | 190.800 | 0 | 3,938,000 | 8.204 | ||||
| 24/12/2025 | 0.010 | 191.500 | 0 | 3,938,000 | 8.204 | ||||
| 23/12/2025 | 0.010 | 193.900 | 0 | 3,938,000 | 8.204 | ||||
| 22/12/2025 | 0.011 | 194.000 | 100,000 | 3,938,000 | 8.204 | 100,000 | 0.011 | ||
| 19/12/2025 | 0.013 | 192.800 | 0 | 3,838,000 | 7.996 | ||||
| 18/12/2025 | 0.013 | 191.800 | 0 | 3,838,000 | 7.996 | ||||
| 17/12/2025 | 0.014 | 191.300 | 0 | 3,838,000 | 7.996 | ||||
| 16/12/2025 | 0.014 | 189.200 | 0 | 3,838,000 | 7.996 | ||||
| 15/12/2025 | 0.017 | 193.700 | 236,000 | 3,838,000 | 7.996 | 236,000 | 0.017 | ||
| 12/12/2025 | 0.020 | 195.700 | 6,000 | 4,074,000 | 8.488 | 6,000 | 0.022 | ||
| 11/12/2025 | 0.020 | 193.900 | 302,000 | 4,068,000 | 8.475 | 150,000 | 0.020 | 152,000 | 0.027 |
| 10/12/2025 | 0.022 | 194.100 | 670,000 | 4,066,000 | 8.471 | 320,000 | 0.022 | 350,000 | 0.024 |
| 09/12/2025 | 0.027 | 196.300 | 5,200,000 | 4,036,000 | 8.408 | 2,550,000 | 0.031 | 2,600,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |