18422 嗶哩華泰六一購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 216.600 | 0 | 53.613 | ||||
| 07/01/2026 | 0.010 | 211.000 | 0 | 58.323 | ||||
| 06/01/2026 | 0.011 | 214.400 | 1,544,000 | 54.538 | 1,544,000 | 0.012 | ||
| 05/01/2026 | 0.010 | 209.800 | 136,000 | 56.844 | 120,000 | 0.011 | ||
| 02/01/2026 | 0.010 | 199.700 | 0 | 63.301 | ||||
| 31/12/2025 | 0.010 | 192.900 | 0 | 67.539 | ||||
| 30/12/2025 | 0.010 | 192.100 | 0 | 67.074 | ||||
| 29/12/2025 | 0.010 | 190.800 | 0 | 67.144 | ||||
| 24/12/2025 | 0.010 | 191.500 | 0 | 61.337 | ||||
| 23/12/2025 | 0.010 | 193.900 | 0 | 58.340 | ||||
| 22/12/2025 | 0.011 | 194.000 | 100,000 | 58.628 | 100,000 | 0.011 | ||
| 19/12/2025 | 0.013 | 192.800 | 0 | 59.480 | ||||
| 18/12/2025 | 0.013 | 191.800 | 0 | 59.571 | ||||
| 17/12/2025 | 0.014 | 191.300 | 0 | 60.268 | ||||
| 16/12/2025 | 0.014 | 189.200 | 0 | 61.304 | ||||
| 15/12/2025 | 0.017 | 193.700 | 236,000 | 59.546 | 236,000 | 0.017 | ||
| 12/12/2025 | 0.020 | 195.700 | 6,000 | 58.259 | 6,000 | 0.022 | ||
| 11/12/2025 | 0.020 | 193.900 | 302,000 | 59.133 | 150,000 | 0.020 | 152,000 | 0.027 |
| 10/12/2025 | 0.022 | 194.100 | 670,000 | 59.816 | 320,000 | 0.022 | 350,000 | 0.024 |
| 09/12/2025 | 0.027 | 196.300 | 5,200,000 | 60.735 | 2,550,000 | 0.031 | 2,600,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |