18421 商汤华泰六四购Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.345 | 1.990 | 1,297,000 | 3,418,000 | 8.545 | 663,000 | 0.344 | 631,000 | 0.345 |
| 05/09/2025 | 0.330 | 1.970 | 1,855,000 | 3,450,000 | 8.625 | 923,000 | 0.314 | 925,000 | 0.312 |
| 04/09/2025 | 0.310 | 1.920 | 2,462,000 | 3,448,000 | 8.620 | 1,172,000 | 0.315 | 1,270,000 | 0.315 |
| 03/09/2025 | 0.370 | 2.050 | 1,076,000 | 3,350,000 | 8.375 | 129,000 | 0.365 | 821,000 | 0.365 |
| 02/09/2025 | 0.370 | 2.070 | 156,000 | 2,658,000 | 6.645 | 63,000 | 0.370 | 93,000 | 0.375 |
| 01/09/2025 | 0.400 | 2.140 | 577,000 | 2,628,000 | 6.570 | 19,000 | 0.375 | 552,000 | 0.388 |
| 29/08/2025 | 0.410 | 2.140 | 1,901,000 | 2,095,000 | 5.238 | 671,000 | 0.420 | 1,079,000 | 0.412 |
| 28/08/2025 | 0.375 | 2.090 | 6,357,000 | 1,687,000 | 4.217 | 3,131,000 | 0.350 | 3,215,000 | 0.349 |
| 27/08/2025 | 0.380 | 2.080 | 4,470,000 | 1,603,000 | 4.008 | 2,162,000 | 0.381 | 1,925,000 | 0.376 |
| 26/08/2025 | 0.290 | 1.910 | 2,397,000 | 1,840,000 | 4.600 | 875,000 | 0.299 | 1,350,000 | 0.304 |
| 25/08/2025 | 0.290 | 1.890 | 3,567,000 | 1,365,000 | 3.412 | 1,880,000 | 0.277 | 1,487,000 | 0.286 |
| 22/08/2025 | 0.260 | 1.840 | 9,402,000 | 1,758,000 | 4.395 | 4,481,000 | 0.241 | 4,682,000 | 0.239 |
| 21/08/2025 | 0.224 | 1.740 | 3,528,000 | 1,557,000 | 3.892 | 1,768,000 | 0.224 | 1,760,000 | 0.225 |
| 20/08/2025 | 0.229 | 1.750 | 2,524,000 | 1,565,000 | 3.912 | 1,140,000 | 0.229 | 1,384,000 | 0.228 |
| 19/08/2025 | 0.238 | 1.790 | 1,154,000 | 1,321,000 | 3.302 | 530,000 | 0.237 | 536,000 | 0.235 |
| 18/08/2025 | 0.245 | 1.820 | 10,387,000 | 1,315,000 | 3.288 | 5,142,000 | 0.240 | 5,036,000 | 0.237 |
| 15/08/2025 | 0.204 | 1.730 | 527,000 | 1,421,000 | 3.552 | 267,000 | 0.197 | 260,000 | 0.198 |
| 14/08/2025 | 0.200 | 1.700 | 890,000 | 1,428,000 | 3.570 | 440,000 | 0.201 | 450,000 | 0.202 |
| 13/08/2025 | 0.192 | 1.680 | 3,050,000 | 1,418,000 | 3.545 | 1,530,000 | 0.191 | 1,520,000 | 0.194 |
| 12/08/2025 | 0.181 | 1.650 | 1,090,000 | 1,428,000 | 3.570 | 520,000 | 0.185 | 570,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |