18421 商湯華泰六四購Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.345 | 1.990 | 1,297,000 | 72.869 | 663,000 | 0.344 | 631,000 | 0.345 |
| 05/09/2025 | 0.330 | 1.970 | 1,855,000 | 71.551 | 923,000 | 0.314 | 925,000 | 0.312 |
| 04/09/2025 | 0.310 | 1.920 | 2,462,000 | 72.298 | 1,172,000 | 0.315 | 1,270,000 | 0.315 |
| 03/09/2025 | 0.370 | 2.050 | 1,076,000 | 70.778 | 129,000 | 0.365 | 821,000 | 0.365 |
| 02/09/2025 | 0.370 | 2.070 | 156,000 | 69.064 | 63,000 | 0.370 | 93,000 | 0.375 |
| 01/09/2025 | 0.400 | 2.140 | 577,000 | 67.453 | 19,000 | 0.375 | 552,000 | 0.388 |
| 29/08/2025 | 0.410 | 2.140 | 1,901,000 | 68.504 | 671,000 | 0.420 | 1,079,000 | 0.412 |
| 28/08/2025 | 0.375 | 2.090 | 6,357,000 | 67.274 | 3,131,000 | 0.350 | 3,215,000 | 0.349 |
| 27/08/2025 | 0.380 | 2.080 | 4,470,000 | 68.764 | 2,162,000 | 0.381 | 1,925,000 | 0.376 |
| 26/08/2025 | 0.290 | 1.910 | 2,397,000 | 69.266 | 875,000 | 0.299 | 1,350,000 | 0.304 |
| 25/08/2025 | 0.290 | 1.890 | 3,567,000 | 70.752 | 1,880,000 | 0.277 | 1,487,000 | 0.286 |
| 22/08/2025 | 0.260 | 1.840 | 9,402,000 | 69.156 | 4,481,000 | 0.241 | 4,682,000 | 0.239 |
| 21/08/2025 | 0.224 | 1.740 | 3,528,000 | 70.492 | 1,768,000 | 0.224 | 1,760,000 | 0.225 |
| 20/08/2025 | 0.229 | 1.750 | 2,524,000 | 70.467 | 1,140,000 | 0.229 | 1,384,000 | 0.228 |
| 19/08/2025 | 0.238 | 1.790 | 1,154,000 | 68.775 | 530,000 | 0.237 | 536,000 | 0.235 |
| 18/08/2025 | 0.245 | 1.820 | 10,387,000 | 67.493 | 5,142,000 | 0.240 | 5,036,000 | 0.237 |
| 15/08/2025 | 0.204 | 1.730 | 527,000 | 66.600 | 267,000 | 0.197 | 260,000 | 0.198 |
| 14/08/2025 | 0.200 | 1.700 | 890,000 | 67.999 | 440,000 | 0.201 | 450,000 | 0.202 |
| 13/08/2025 | 0.192 | 1.680 | 3,050,000 | 67.841 | 1,530,000 | 0.191 | 1,520,000 | 0.194 |
| 12/08/2025 | 0.181 | 1.650 | 1,090,000 | 67.860 | 520,000 | 0.185 | 570,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |