18420 美团华泰六三购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.014 | 99.500 | 0 | 3,090,000 | 2.060 | ||||
| 05/12/2025 | 0.014 | 99.050 | 0 | 3,090,000 | 2.060 | ||||
| 04/12/2025 | 0.013 | 98.100 | 510,000 | 3,090,000 | 2.060 | 510,000 | 0.013 | ||
| 03/12/2025 | 0.013 | 95.900 | 0 | 3,600,000 | 2.400 | ||||
| 02/12/2025 | 0.013 | 96.500 | 80,000 | 3,600,000 | 2.400 | ||||
| 01/12/2025 | 0.015 | 99.550 | 690,000 | 3,600,000 | 2.400 | 50,000 | 0.016 | 440,000 | 0.019 |
| 28/11/2025 | 0.022 | 102.500 | 540,000 | 3,210,000 | 2.140 | 390,000 | 0.023 | ||
| 27/11/2025 | 0.021 | 104.000 | 1,130,000 | 3,600,000 | 2.400 | 530,000 | 0.021 | 600,000 | 0.022 |
| 26/11/2025 | 0.023 | 103.800 | 620,000 | 3,530,000 | 2.353 | 150,000 | 0.024 | 470,000 | 0.023 |
| 25/11/2025 | 0.016 | 98.250 | 0 | 3,210,000 | 2.140 | ||||
| 24/11/2025 | 0.016 | 98.150 | 0 | 3,210,000 | 2.140 | ||||
| 21/11/2025 | 0.016 | 95.550 | 450,000 | 3,210,000 | 2.140 | 450,000 | 0.016 | ||
| 20/11/2025 | 0.017 | 98.500 | 1,080,000 | 3,660,000 | 2.440 | 350,000 | 0.019 | 450,000 | 0.019 |
| 19/11/2025 | 0.019 | 98.000 | 0 | 3,560,000 | 2.373 | ||||
| 18/11/2025 | 0.020 | 98.600 | 1,660,000 | 3,560,000 | 2.373 | 220,000 | 0.020 | 1,350,000 | 0.021 |
| 17/11/2025 | 0.022 | 100.300 | 400,000 | 2,430,000 | 1.620 | 150,000 | 0.025 | 250,000 | 0.025 |
| 14/11/2025 | 0.023 | 100.000 | 280,000 | 2,330,000 | 1.553 | 80,000 | 0.023 | 200,000 | 0.025 |
| 13/11/2025 | 0.027 | 102.100 | 640,000 | 2,210,000 | 1.473 | 440,000 | 0.026 | 200,000 | 0.026 |
| 12/11/2025 | 0.026 | 101.800 | 540,000 | 2,450,000 | 1.633 | 60,000 | 0.026 | 300,000 | 0.027 |
| 11/11/2025 | 0.026 | 102.000 | 340,000 | 2,210,000 | 1.473 | 340,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |