18420 美团华泰六三购A (认购证)
实时 按盘价 跌0.025 -0.003 (-10.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.02896.5001,040,0002,040,0001.360460,0000.029460,0000.029
20/10/20250.02796.650620,0002,040,0001.360620,0000.027
17/10/20250.02594.500830,0002,660,0001.773180,0000.029650,0000.026
16/10/20250.03098.7502,840,0002,190,0001.4601,700,0000.0311,140,0000.031
15/10/20250.03299.9004,900,0002,750,0001.8332,080,0000.0332,820,0000.032
14/10/20250.03198.3003,760,0002,010,0001.3402,360,0000.0331,400,0000.034
13/10/20250.03299.8003,080,0002,970,0001.9801,410,0000.0351,620,0000.034
10/10/20250.036101.7004,540,0002,760,0001.8402,160,0000.0412,120,0000.042
09/10/20250.043103.6004,380,0002,800,0001.8671,820,0000.0462,460,0000.045
08/10/20250.043103.7003,080,0002,160,0001.4401,790,0000.0431,290,0000.043
06/10/20250.047105.60010,000,0002,660,0001.7734,600,0000.0525,100,0000.051
03/10/20250.050106.1004,060,0002,160,0001.4402,250,0000.0511,810,0000.051
02/10/20250.051105.8006,620,0002,600,0001.7333,610,0000.0542,680,0000.053
30/09/20250.050104.5004,950,0003,530,0002.3531,930,0000.0502,390,0000.051
29/09/20250.050102.8004,970,0003,070,0002.0471,460,0000.0502,950,0000.049
26/09/20250.046100.6002,000,0001,580,0001.053700,0000.0481,300,0000.048
25/09/20250.050102.3008,020,000980,0000.6534,050,0000.0463,970,0000.046
24/09/20250.047102.20011,130,0001,060,0000.7075,620,0000.0485,140,0000.047
23/09/20250.043101.0008,710,0001,540,0001.0274,190,0000.0464,320,0000.046
22/09/20250.051103.9004,340,0001,410,0000.9402,280,0000.0511,890,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。