18420 美團華泰六三購Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 101.400 | 10,040,000 | 53.445 | 10,030,000 | 0.047 | ||
| 03/09/2025 | 0.045 | 100.500 | 10,640,000 | 52.937 | 300,000 | 0.045 | 10,340,000 | 0.046 |
| 02/09/2025 | 0.044 | 101.100 | 5,380,000 | 51.896 | 2,690,000 | 0.043 | 2,690,000 | 0.044 |
| 01/09/2025 | 0.045 | 103.000 | 17,830,000 | 50.286 | 8,880,000 | 0.043 | 8,650,000 | 0.043 |
| 29/08/2025 | 0.045 | 102.700 | 17,880,000 | 50.199 | 8,480,000 | 0.044 | 9,070,000 | 0.044 |
| 28/08/2025 | 0.044 | 101.700 | 4,390,000 | 50.639 | 1,880,000 | 0.050 | 1,860,000 | 0.050 |
| 27/08/2025 | 0.082 | 116.300 | 6,440,000 | 49.120 | 3,150,000 | 0.091 | 3,290,000 | 0.091 |
| 26/08/2025 | 0.095 | 120.000 | 2,540,000 | 49.706 | 1,220,000 | 0.098 | 720,000 | 0.098 |
| 25/08/2025 | 0.105 | 122.300 | 23,230,000 | 49.931 | 10,960,000 | 0.100 | 11,440,000 | 0.100 |
| 22/08/2025 | 0.088 | 118.400 | 2,120,000 | 48.877 | 1,050,000 | 0.084 | 1,070,000 | 0.084 |
| 21/08/2025 | 0.086 | 117.100 | 3,510,000 | 49.531 | 1,800,000 | 0.096 | 1,620,000 | 0.097 |
| 20/08/2025 | 0.099 | 120.800 | 3,550,000 | 49.271 | 2,090,000 | 0.100 | 1,460,000 | 0.101 |
| 19/08/2025 | 0.104 | 120.800 | 6,000,000 | 50.562 | 3,000,000 | 0.105 | 3,000,000 | 0.105 |
| 18/08/2025 | 0.109 | 121.500 | 8,420,000 | 51.072 | 4,460,000 | 0.114 | 3,780,000 | 0.113 |
| 15/08/2025 | 0.108 | 121.700 | 14,890,000 | 50.220 | 7,590,000 | 0.105 | 7,280,000 | 0.106 |
| 14/08/2025 | 0.118 | 124.400 | 57,400,000 | 49.848 | 28,220,000 | 0.120 | 29,130,000 | 0.120 |
| 13/08/2025 | 0.114 | 124.300 | 2,790,000 | 48.782 | 780,000 | 0.108 | 1,710,000 | 0.109 |
| 12/08/2025 | 0.098 | 119.400 | 5,700,000 | 49.594 | 2,850,000 | 0.099 | 2,810,000 | 0.099 |
| 11/08/2025 | 0.100 | 119.200 | 5,970,000 | 50.256 | 3,110,000 | 0.102 | 2,860,000 | 0.102 |
| 08/08/2025 | 0.105 | 120.800 | 7,310,000 | 49.602 | 3,500,000 | 0.108 | 3,800,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |