18420 美團華泰六三購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.025 | 96.100 | 50,000 | 54.626 | 50,000 | 0.025 | ||
| 21/10/2025 | 0.028 | 96.500 | 1,040,000 | 55.948 | 460,000 | 0.029 | 460,000 | 0.029 |
| 20/10/2025 | 0.027 | 96.650 | 620,000 | 54.972 | 620,000 | 0.027 | ||
| 17/10/2025 | 0.025 | 94.500 | 830,000 | 55.424 | 180,000 | 0.029 | 650,000 | 0.026 |
| 16/10/2025 | 0.030 | 98.750 | 2,840,000 | 53.809 | 1,700,000 | 0.031 | 1,140,000 | 0.031 |
| 15/10/2025 | 0.032 | 99.900 | 4,900,000 | 53.540 | 2,080,000 | 0.033 | 2,820,000 | 0.032 |
| 14/10/2025 | 0.031 | 98.300 | 3,760,000 | 54.523 | 2,360,000 | 0.033 | 1,400,000 | 0.034 |
| 13/10/2025 | 0.032 | 99.800 | 3,080,000 | 53.312 | 1,410,000 | 0.035 | 1,620,000 | 0.034 |
| 10/10/2025 | 0.036 | 101.700 | 4,540,000 | 52.907 | 2,160,000 | 0.041 | 2,120,000 | 0.042 |
| 09/10/2025 | 0.043 | 103.600 | 4,380,000 | 54.124 | 1,820,000 | 0.046 | 2,460,000 | 0.045 |
| 08/10/2025 | 0.043 | 103.700 | 3,080,000 | 53.844 | 1,790,000 | 0.043 | 1,290,000 | 0.043 |
| 06/10/2025 | 0.047 | 105.600 | 10,000,000 | 53.293 | 4,600,000 | 0.052 | 5,100,000 | 0.051 |
| 03/10/2025 | 0.050 | 106.100 | 4,060,000 | 53.558 | 2,250,000 | 0.051 | 1,810,000 | 0.051 |
| 02/10/2025 | 0.051 | 105.800 | 6,620,000 | 54.149 | 3,610,000 | 0.054 | 2,680,000 | 0.053 |
| 30/09/2025 | 0.050 | 104.500 | 4,950,000 | 54.776 | 1,930,000 | 0.050 | 2,390,000 | 0.051 |
| 29/09/2025 | 0.050 | 102.800 | 4,970,000 | 56.479 | 1,460,000 | 0.050 | 2,950,000 | 0.049 |
| 26/09/2025 | 0.046 | 100.600 | 2,000,000 | 56.585 | 700,000 | 0.048 | 1,300,000 | 0.048 |
| 25/09/2025 | 0.050 | 102.300 | 8,020,000 | 56.359 | 4,050,000 | 0.046 | 3,970,000 | 0.046 |
| 24/09/2025 | 0.047 | 102.200 | 11,130,000 | 54.975 | 5,620,000 | 0.048 | 5,140,000 | 0.047 |
| 23/09/2025 | 0.043 | 101.000 | 8,710,000 | 54.394 | 4,190,000 | 0.046 | 4,320,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |