18420 美團華泰六三購A (认购证)
实時 按盘价 跌0.025 -0.003 (-10.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.02896.5001,040,00055.948460,0000.029460,0000.029
20/10/20250.02796.650620,00054.972620,0000.027
17/10/20250.02594.500830,00055.424180,0000.029650,0000.026
16/10/20250.03098.7502,840,00053.8091,700,0000.0311,140,0000.031
15/10/20250.03299.9004,900,00053.5402,080,0000.0332,820,0000.032
14/10/20250.03198.3003,760,00054.5232,360,0000.0331,400,0000.034
13/10/20250.03299.8003,080,00053.3121,410,0000.0351,620,0000.034
10/10/20250.036101.7004,540,00052.9072,160,0000.0412,120,0000.042
09/10/20250.043103.6004,380,00054.1241,820,0000.0462,460,0000.045
08/10/20250.043103.7003,080,00053.8441,790,0000.0431,290,0000.043
06/10/20250.047105.60010,000,00053.2934,600,0000.0525,100,0000.051
03/10/20250.050106.1004,060,00053.5582,250,0000.0511,810,0000.051
02/10/20250.051105.8006,620,00054.1493,610,0000.0542,680,0000.053
30/09/20250.050104.5004,950,00054.7761,930,0000.0502,390,0000.051
29/09/20250.050102.8004,970,00056.4791,460,0000.0502,950,0000.049
26/09/20250.046100.6002,000,00056.585700,0000.0481,300,0000.048
25/09/20250.050102.3008,020,00056.3594,050,0000.0463,970,0000.046
24/09/20250.047102.20011,130,00054.9755,620,0000.0485,140,0000.047
23/09/20250.043101.0008,710,00054.3944,190,0000.0464,320,0000.046
22/09/20250.051103.9004,340,00054.6842,280,0000.0511,890,0000.052
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。