18415 美团花旗六三购B (认购证)
实时 按盘价 升0.022 +0.004 (+22.222%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01896.10010,0002,540,0002.820
21/10/20250.01996.50002,540,0002.820
20/10/20250.01996.650370,0002,540,0002.820190,0000.019180,0000.019
17/10/20250.01894.500660,0002,550,0002.830620,0000.019
16/10/20250.02298.750480,0001,930,0002.140260,0000.023220,0000.022
15/10/20250.02499.900190,0001,970,0002.190190,0000.024
14/10/20250.02498.300640,0001,780,0001.980440,0000.024100,0000.025
13/10/20250.02399.800860,0002,120,0002.360580,0000.026260,0000.023
10/10/20250.027101.700770,0002,440,0002.710750,0000.030
09/10/20250.033103.600500,0001,690,0001.88080,0000.036340,0000.033
08/10/20250.034103.700700,0001,430,0001.590500,0000.033200,0000.034
06/10/20250.036105.600770,0001,730,0001.92090,0000.040570,0000.038
03/10/20250.038106.1001,090,0001,250,0001.390790,0000.036280,0000.038
02/10/20250.038105.8002,870,0001,760,0001.9601,720,0000.0391,070,0000.038
30/09/20250.036104.5002,710,0002,410,0002.6801,070,0000.0361,050,0000.036
29/09/20250.036102.8001,600,0002,430,0002.700280,0000.0381,320,0000.038
26/09/20250.035100.600320,0001,390,0001.540320,0000.035
25/09/20250.038102.300540,0001,070,0001.190270,0000.035270,0000.035
24/09/20250.037102.200600,0001,070,0001.190270,0000.037330,0000.037
23/09/20250.035101.000760,0001,010,0001.120310,0000.035350,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。