18415 美團花旗六三購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.019 | 96.650 | 370,000 | 55.608 | 190,000 | 0.019 | 180,000 | 0.019 |
| 17/10/2025 | 0.018 | 94.500 | 660,000 | 56.351 | 620,000 | 0.019 | ||
| 16/10/2025 | 0.022 | 98.750 | 480,000 | 55.013 | 260,000 | 0.023 | 220,000 | 0.022 |
| 15/10/2025 | 0.024 | 99.900 | 190,000 | 55.058 | 190,000 | 0.024 | ||
| 14/10/2025 | 0.024 | 98.300 | 640,000 | 56.456 | 440,000 | 0.024 | 100,000 | 0.025 |
| 13/10/2025 | 0.023 | 99.800 | 860,000 | 54.155 | 580,000 | 0.026 | 260,000 | 0.023 |
| 10/10/2025 | 0.027 | 101.700 | 770,000 | 54.318 | 750,000 | 0.030 | ||
| 09/10/2025 | 0.033 | 103.600 | 500,000 | 55.690 | 80,000 | 0.036 | 340,000 | 0.033 |
| 08/10/2025 | 0.034 | 103.700 | 700,000 | 55.950 | 500,000 | 0.033 | 200,000 | 0.034 |
| 06/10/2025 | 0.036 | 105.600 | 770,000 | 54.785 | 90,000 | 0.040 | 570,000 | 0.038 |
| 03/10/2025 | 0.038 | 106.100 | 1,090,000 | 54.778 | 790,000 | 0.036 | 280,000 | 0.038 |
| 02/10/2025 | 0.038 | 105.800 | 2,870,000 | 54.907 | 1,720,000 | 0.039 | 1,070,000 | 0.038 |
| 30/09/2025 | 0.036 | 104.500 | 2,710,000 | 54.826 | 1,070,000 | 0.036 | 1,050,000 | 0.036 |
| 29/09/2025 | 0.036 | 102.800 | 1,600,000 | 56.332 | 280,000 | 0.038 | 1,320,000 | 0.038 |
| 26/09/2025 | 0.035 | 100.600 | 320,000 | 57.486 | 320,000 | 0.035 | ||
| 25/09/2025 | 0.038 | 102.300 | 540,000 | 57.170 | 270,000 | 0.035 | 270,000 | 0.035 |
| 24/09/2025 | 0.037 | 102.200 | 600,000 | 56.600 | 270,000 | 0.037 | 330,000 | 0.037 |
| 23/09/2025 | 0.035 | 101.000 | 760,000 | 56.700 | 310,000 | 0.035 | 350,000 | 0.035 |
| 22/09/2025 | 0.039 | 103.900 | 780,000 | 55.702 | 510,000 | 0.038 | 270,000 | 0.039 |
| 19/09/2025 | 0.044 | 106.300 | 280,000 | 55.197 | 220,000 | 0.043 | 60,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |