18413 宁德瑞银六一沽Ａ (认沽证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.071 | 420.000 | 40,000 | 650,000 | 0.810 | 40,000 | 0.071 | ||
| 03/09/2025 | 0.070 | 422.000 | 0 | 690,000 | 0.860 | ||||
| 02/09/2025 | 0.075 | 417.600 | 30,000 | 690,000 | 0.860 | 30,000 | 0.076 | ||
| 01/09/2025 | 0.073 | 421.000 | 20,000 | 720,000 | 0.900 | 20,000 | 0.078 | ||
| 29/08/2025 | 0.071 | 424.200 | 680,000 | 740,000 | 0.920 | 460,000 | 0.065 | 220,000 | 0.066 |
| 28/08/2025 | 0.081 | 407.200 | 0 | 980,000 | 1.230 | ||||
| 27/08/2025 | 0.081 | 410.200 | 40,000 | 980,000 | 1.230 | 40,000 | 0.080 | ||
| 26/08/2025 | 0.078 | 414.600 | 130,000 | 1,020,000 | 1.270 | 130,000 | 0.077 | ||
| 25/08/2025 | 0.083 | 413.000 | 0 | 1,150,000 | 1.440 | ||||
| 22/08/2025 | 0.084 | 418.000 | 0 | 1,150,000 | 1.440 | ||||
| 21/08/2025 | 0.088 | 406.000 | 0 | 1,150,000 | 1.440 | ||||
| 20/08/2025 | 0.088 | 406.800 | 30,000 | 1,150,000 | 1.440 | 30,000 | 0.095 | ||
| 19/08/2025 | 0.093 | 404.800 | 0 | 1,180,000 | 1.470 | ||||
| 18/08/2025 | 0.086 | 414.000 | 40,000 | 1,180,000 | 1.470 | 20,000 | 0.084 | 20,000 | 0.084 |
| 15/08/2025 | 0.088 | 415.800 | 10,000 | 1,180,000 | 1.470 | 10,000 | 0.089 | ||
| 14/08/2025 | 0.083 | 419.800 | 20,000 | 1,170,000 | 1.460 | 10,000 | 0.083 | 10,000 | 0.083 |
| 13/08/2025 | 0.082 | 422.600 | 260,000 | 1,170,000 | 1.460 | 260,000 | 0.082 | ||
| 12/08/2025 | 0.090 | 415.800 | 0 | 1,430,000 | 1.790 | ||||
| 11/08/2025 | 0.092 | 415.296 | 10,000 | 1,430,000 | 1.790 | 10,000 | 0.099 | ||
| 08/08/2025 | 0.106 | 405.896 | 0 | 1,440,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |