日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.010 | 546.000 | 0 | 66.120 | ||||
21/10/2025 | 0.010 | 544.000 | 0 | 65.374 | ||||
20/10/2025 | 0.010 | 528.000 | 0 | 62.404 | ||||
17/10/2025 | 0.010 | 521.500 | 100,000 | 60.227 | ||||
16/10/2025 | 0.010 | 535.500 | 0 | 62.101 | ||||
15/10/2025 | 0.010 | 542.000 | 0 | 62.742 | ||||
14/10/2025 | 0.010 | 532.500 | 0 | 60.909 | ||||
13/10/2025 | 0.010 | 547.500 | 80,000 | 62.843 | ||||
10/10/2025 | 0.014 | 543.000 | 0 | 64.578 | ||||
09/10/2025 | 0.014 | 585.000 | 0 | 70.340 | ||||
08/10/2025 | 0.014 | 581.000 | 0 | 69.406 | ||||
06/10/2025 | 0.014 | 596.500 | 0 | 70.754 | ||||
03/10/2025 | 0.014 | 610.500 | 0 | 71.469 | ||||
02/10/2025 | 0.014 | 605.500 | 0 | 70.472 | ||||
30/09/2025 | 0.014 | 571.500 | 600,000 | 65.329 | ||||
29/09/2025 | 0.013 | 547.000 | 390,000 | 60.835 | ||||
26/09/2025 | 0.018 | 530.500 | 340,000 | 60.965 | ||||
25/09/2025 | 0.018 | 532.000 | 750,000 | 60.906 | 530,000 | 0.020 | ||
24/09/2025 | 0.027 | 506.000 | 0 | 61.260 | ||||
23/09/2025 | 0.029 | 501.500 | 410,000 | 61.047 | 410,000 | 0.028 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |