18413 寧德瑞銀六一沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010546.000066.120
21/10/20250.010544.000065.374
20/10/20250.010528.000062.404
17/10/20250.010521.500100,00060.227
16/10/20250.010535.500062.101
15/10/20250.010542.000062.742
14/10/20250.010532.500060.909
13/10/20250.010547.50080,00062.843
10/10/20250.014543.000064.578
09/10/20250.014585.000070.340
08/10/20250.014581.000069.406
06/10/20250.014596.500070.754
03/10/20250.014610.500071.469
02/10/20250.014605.500070.472
30/09/20250.014571.500600,00065.329
29/09/20250.013547.000390,00060.835
26/09/20250.018530.500340,00060.965
25/09/20250.018532.000750,00060.906530,0000.020
24/09/20250.027506.000061.260
23/09/20250.029501.500410,00061.047410,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。