18413 寧德瑞銀六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 535.000 | 20,000 | 64.767 | ||||
| 22/10/2025 | 0.010 | 546.000 | 0 | 66.120 | ||||
| 21/10/2025 | 0.010 | 544.000 | 0 | 65.374 | ||||
| 20/10/2025 | 0.010 | 528.000 | 0 | 62.404 | ||||
| 17/10/2025 | 0.010 | 521.500 | 100,000 | 60.227 | ||||
| 16/10/2025 | 0.010 | 535.500 | 0 | 62.101 | ||||
| 15/10/2025 | 0.010 | 542.000 | 0 | 62.742 | ||||
| 14/10/2025 | 0.010 | 532.500 | 0 | 60.909 | ||||
| 13/10/2025 | 0.010 | 547.500 | 80,000 | 62.843 | ||||
| 10/10/2025 | 0.014 | 543.000 | 0 | 64.578 | ||||
| 09/10/2025 | 0.014 | 585.000 | 0 | 70.340 | ||||
| 08/10/2025 | 0.014 | 581.000 | 0 | 69.406 | ||||
| 06/10/2025 | 0.014 | 596.500 | 0 | 70.754 | ||||
| 03/10/2025 | 0.014 | 610.500 | 0 | 71.469 | ||||
| 02/10/2025 | 0.014 | 605.500 | 0 | 70.472 | ||||
| 30/09/2025 | 0.014 | 571.500 | 600,000 | 65.329 | ||||
| 29/09/2025 | 0.013 | 547.000 | 390,000 | 60.835 | ||||
| 26/09/2025 | 0.018 | 530.500 | 340,000 | 60.965 | ||||
| 25/09/2025 | 0.018 | 532.000 | 750,000 | 60.906 | 530,000 | 0.020 | ||
| 24/09/2025 | 0.027 | 506.000 | 0 | 61.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |