18412 海捞瑞银六一购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.042 | 12.850 | 0 | 810,000 | 1.160 | ||||
| 31/10/2025 | 0.042 | 12.800 | 0 | 810,000 | 1.160 | ||||
| 30/10/2025 | 0.045 | 12.830 | 60,000 | 810,000 | 1.160 | 30,000 | 0.044 | 30,000 | 0.044 |
| 28/10/2025 | 0.051 | 13.050 | 0 | 810,000 | 1.160 | ||||
| 27/10/2025 | 0.055 | 13.220 | 0 | 810,000 | 1.160 | ||||
| 24/10/2025 | 0.055 | 13.160 | 0 | 810,000 | 1.160 | ||||
| 23/10/2025 | 0.057 | 13.160 | 0 | 810,000 | 1.160 | ||||
| 22/10/2025 | 0.055 | 13.070 | 170,000 | 810,000 | 1.160 | 90,000 | 0.055 | 80,000 | 0.056 |
| 21/10/2025 | 0.058 | 13.020 | 0 | 820,000 | 1.170 | ||||
| 20/10/2025 | 0.061 | 13.070 | 0 | 820,000 | 1.170 | ||||
| 17/10/2025 | 0.061 | 12.910 | 0 | 820,000 | 1.170 | ||||
| 16/10/2025 | 0.068 | 13.140 | 40,000 | 820,000 | 1.170 | 20,000 | 0.074 | 20,000 | 0.073 |
| 15/10/2025 | 0.071 | 13.280 | 0 | 820,000 | 1.170 | ||||
| 14/10/2025 | 0.059 | 12.610 | 0 | 820,000 | 1.170 | ||||
| 13/10/2025 | 0.065 | 12.780 | 0 | 820,000 | 1.170 | ||||
| 10/10/2025 | 0.067 | 12.860 | 0 | 820,000 | 1.170 | ||||
| 09/10/2025 | 0.067 | 12.810 | 0 | 820,000 | 1.170 | ||||
| 08/10/2025 | 0.067 | 12.800 | 10,000 | 820,000 | 1.170 | 10,000 | 0.066 | ||
| 06/10/2025 | 0.071 | 12.890 | 10,000 | 830,000 | 1.190 | 10,000 | 0.076 | ||
| 03/10/2025 | 0.076 | 13.030 | 0 | 820,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |