18412 海撈瑞銀六一購Ａ (认购证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.100 | 13.092 | 0 | 77.818 | ||||
| 03/09/2025 | 0.101 | 13.172 | 0 | 77.019 | ||||
| 02/09/2025 | 0.106 | 13.292 | 0 | 77.276 | ||||
| 01/09/2025 | 0.114 | 13.542 | 0 | 76.934 | ||||
| 29/08/2025 | 0.114 | 13.452 | 0 | 77.086 | ||||
| 28/08/2025 | 0.117 | 13.532 | 0 | 76.916 | ||||
| 27/08/2025 | 0.122 | 13.702 | 90,000 | 76.390 | 80,000 | 0.130 | 10,000 | 0.122 |
| 26/08/2025 | 0.140 | 14.132 | 400,000 | 78.082 | 350,000 | 0.136 | 50,000 | 0.142 |
| 25/08/2025 | 0.154 | 14.542 | 980,000 | 77.349 | 300,000 | 0.149 | 680,000 | 0.147 |
| 22/08/2025 | 0.131 | 13.932 | 0 | 76.549 | ||||
| 21/08/2025 | 0.128 | 13.822 | 0 | 76.571 | ||||
| 20/08/2025 | 0.134 | 13.932 | 0 | 76.932 | ||||
| 19/08/2025 | 0.135 | 13.962 | 0 | 76.657 | ||||
| 18/08/2025 | 0.128 | 13.672 | 0 | 77.412 | ||||
| 15/08/2025 | 0.129 | 13.732 | 180,000 | 76.344 | 90,000 | 0.127 | 90,000 | 0.128 |
| 14/08/2025 | 0.131 | 13.762 | 170,000 | 76.378 | 170,000 | 0.126 | ||
| 13/08/2025 | 0.130 | 13.802 | 210,000 | 75.430 | 30,000 | 0.125 | 180,000 | 0.125 |
| 12/08/2025 | 0.118 | 13.422 | 210,000 | 75.582 | 210,000 | 0.117 | ||
| 11/08/2025 | 0.124 | 13.452 | 0 | 76.855 | ||||
| 08/08/2025 | 0.130 | 13.612 | 20,000 | 76.273 | 10,000 | 0.133 | 10,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |