18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 76.761 | 1,530,000 | 1,700,000 | 1.130 | 940,000 | 0.037 | 450,000 | 0.037 |
| 02/09/2026 | 0.031 | 75.461 | 750,000 | 2,190,000 | 1.460 | 530,000 | 0.032 | 220,000 | 0.033 |
| 01/09/2026 | 0.031 | 75.411 | 870,000 | 2,500,000 | 1.670 | 460,000 | 0.029 | 410,000 | 0.031 |
| 31/08/2026 | 0.031 | 75.711 | 1,930,000 | 2,550,000 | 1.700 | 790,000 | 0.026 | 1,040,000 | 0.025 |
| 28/08/2026 | 0.032 | 74.961 | 200,000 | 2,300,000 | 1.530 | 200,000 | 0.033 | ||
| 27/08/2026 | 0.028 | 74.111 | 360,000 | 2,500,000 | 1.670 | 180,000 | 0.027 | 180,000 | 0.028 |
| 26/08/2026 | 0.027 | 73.661 | 520,000 | 2,500,000 | 1.670 | 260,000 | 0.028 | 260,000 | 0.029 |
| 25/08/2026 | 0.029 | 73.811 | 200,000 | 2,500,000 | 1.670 | 100,000 | 0.028 | 100,000 | 0.029 |
| 24/08/2026 | 0.032 | 74.061 | 4,140,000 | 2,500,000 | 1.670 | 2,230,000 | 0.033 | 1,910,000 | 0.031 |
| 21/08/2026 | 0.033 | 74.611 | 5,260,000 | 2,820,000 | 1.880 | 2,910,000 | 0.032 | 2,210,000 | 0.030 |
| 20/08/2026 | 0.026 | 72.211 | 5,360,000 | 3,520,000 | 2.350 | 2,190,000 | 0.025 | 2,850,000 | 0.024 |
| 19/08/2026 | 0.029 | 72.461 | 1,180,000 | 2,860,000 | 1.910 | 540,000 | 0.026 | 590,000 | 0.026 |
| 18/08/2026 | 0.028 | 72.011 | 2,760,000 | 2,810,000 | 1.870 | 1,380,000 | 0.025 | 1,330,000 | 0.024 |
| 17/08/2026 | 0.031 | 72.861 | 9,080,000 | 2,860,000 | 1.910 | 6,160,000 | 0.025 | 180,000 | 0.022 |
| 14/08/2026 | 0.020 | 69.861 | 4,230,000 | 8,840,000 | 5.890 | 150,000 | 0.020 | 4,080,000 | 0.023 |
| 13/08/2026 | 0.028 | 72.011 | 2,000,000 | 4,910,000 | 3.270 | 1,750,000 | 0.028 | 250,000 | 0.027 |
| 12/08/2026 | 0.029 | 72.111 | 2,020,000 | 6,410,000 | 4.270 | 980,000 | 0.029 | 1,040,000 | 0.027 |
| 11/08/2026 | 0.032 | 72.311 | 1,900,000 | 6,350,000 | 4.230 | 450,000 | 0.037 | 1,450,000 | 0.034 |
| 10/08/2026 | 0.040 | 73.961 | 700,000 | 5,350,000 | 3.570 | 380,000 | 0.041 | 320,000 | 0.042 |
| 07/08/2026 | 0.040 | 73.611 | 1,950,000 | 5,410,000 | 3.610 | 1,190,000 | 0.035 | 760,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |