18411 友邦瑞銀六甲購Ａ (认购证)
按盘价 
0.157 +0.018 (+12.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.139 | 73.000 | 100,000 | 33.375 | 50,000 | 0.138 | 50,000 | 0.137 |
| 05/09/2025 | 0.130 | 71.650 | 0 | 34.380 | ||||
| 04/09/2025 | 0.131 | 71.510 | 100,000 | 34.004 | 50,000 | 0.131 | 50,000 | 0.131 |
| 03/09/2025 | 0.134 | 71.810 | 800,000 | 34.032 | 400,000 | 0.141 | 400,000 | 0.140 |
| 02/09/2025 | 0.138 | 72.210 | 800,000 | 34.372 | 400,000 | 0.146 | 400,000 | 0.146 |
| 01/09/2025 | 0.151 | 73.610 | 880,000 | 34.419 | 440,000 | 0.148 | 440,000 | 0.148 |
| 29/08/2025 | 0.145 | 72.910 | 1,240,000 | 34.331 | 620,000 | 0.141 | 620,000 | 0.141 |
| 28/08/2025 | 0.137 | 72.010 | 3,200,000 | 34.267 | 1,600,000 | 0.132 | 1,600,000 | 0.132 |
| 27/08/2025 | 0.137 | 71.910 | 1,660,000 | 34.365 | 830,000 | 0.142 | 830,000 | 0.142 |
| 26/08/2025 | 0.147 | 72.960 | 700,000 | 35.762 | 350,000 | 0.152 | 350,000 | 0.153 |
| 25/08/2025 | 0.157 | 74.110 | 1,200,000 | 35.679 | 600,000 | 0.152 | 600,000 | 0.150 |
| 22/08/2025 | 0.139 | 72.360 | 3,300,000 | 35.134 | 1,650,000 | 0.135 | 1,650,000 | 0.136 |
| 21/08/2025 | 0.148 | 72.960 | 2,220,000 | 35.583 | 1,110,000 | 0.147 | 1,110,000 | 0.147 |
| 20/08/2025 | 0.154 | 73.610 | 3,000,000 | 35.576 | 1,500,000 | 0.150 | 1,500,000 | 0.150 |
| 19/08/2025 | 0.155 | 73.710 | 2,300,000 | 35.550 | 1,150,000 | 0.158 | 1,150,000 | 0.159 |
| 18/08/2025 | 0.161 | 74.110 | 3,740,000 | 35.880 | 1,870,000 | 0.159 | 1,870,000 | 0.159 |
| 15/08/2025 | 0.163 | 74.460 | 2,300,000 | 35.563 | 1,150,000 | 0.158 | 1,150,000 | 0.159 |
| 14/08/2025 | 0.181 | 76.410 | 900,000 | 35.441 | 450,000 | 0.180 | 450,000 | 0.179 |
| 13/08/2025 | 0.175 | 75.910 | 630,000 | 35.224 | 300,000 | 0.170 | 330,000 | 0.168 |
| 12/08/2025 | 0.154 | 73.660 | 900,000 | 35.239 | 450,000 | 0.150 | 450,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |