18411 友邦瑞銀六甲購Ａ (认购证)
按盘价 
0.141 +0.001 (+0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.140 | 82.000 | 4,320,000 | 33.561 | 1,920,000 | 0.139 | 2,200,000 | 0.140 |
| 29/05/2026 | 0.147 | 82.250 | 9,770,000 | 34.211 | 4,830,000 | 0.153 | 4,630,000 | 0.153 |
| 28/05/2026 | 0.146 | 82.150 | 8,980,000 | 37.584 | 4,340,000 | 0.138 | 4,640,000 | 0.137 |
| 27/05/2026 | 0.156 | 83.109 | 3,230,000 | 33.891 | 1,590,000 | 0.152 | 1,590,000 | 0.150 |
| 26/05/2026 | 0.155 | 82.859 | 11,140,000 | 34.130 | 5,390,000 | 0.165 | 5,330,000 | 0.165 |
| 22/05/2026 | 0.173 | 84.609 | 7,420,000 | 33.247 | 3,390,000 | 0.176 | 3,550,000 | 0.176 |
| 21/05/2026 | 0.164 | 83.559 | 3,230,000 | 33.833 | 1,570,000 | 0.169 | 1,570,000 | 0.169 |
| 20/05/2026 | 0.157 | 82.809 | 4,550,000 | 34.035 | 2,190,000 | 0.159 | 2,210,000 | 0.160 |
| 19/05/2026 | 0.179 | 84.509 | 5,470,000 | 34.452 | 2,670,000 | 0.186 | 2,710,000 | 0.187 |
| 18/05/2026 | 0.190 | 85.209 | 4,660,000 | 34.930 | 2,310,000 | 0.188 | 2,330,000 | 0.187 |
| 15/05/2026 | 0.205 | 86.159 | 4,280,000 | 35.341 | 2,130,000 | 0.204 | 1,980,000 | 0.203 |
| 14/05/2026 | 0.207 | 86.259 | 4,650,000 | 35.396 | 2,080,000 | 0.205 | 2,230,000 | 0.205 |
| 13/05/2026 | 0.196 | 85.509 | 5,210,000 | 34.896 | 2,470,000 | 0.203 | 2,470,000 | 0.203 |
| 12/05/2026 | 0.191 | 85.009 | 6,480,000 | 35.160 | 3,120,000 | 0.195 | 3,120,000 | 0.196 |
| 11/05/2026 | 0.195 | 85.159 | 4,810,000 | 35.527 | 2,290,000 | 0.197 | 2,290,000 | 0.195 |
| 08/05/2026 | 0.198 | 85.159 | 7,880,000 | 35.846 | 3,850,000 | 0.199 | 3,640,000 | 0.198 |
| 07/05/2026 | 0.231 | 87.709 | 2,670,000 | 36.012 | 1,230,000 | 0.228 | 1,280,000 | 0.228 |
| 06/05/2026 | 0.207 | 86.009 | 4,740,000 | 35.350 | 2,300,000 | 0.194 | 2,380,000 | 0.193 |
| 05/05/2026 | 0.190 | 84.459 | 3,260,000 | 35.663 | 1,630,000 | 0.185 | 1,630,000 | 0.184 |
| 04/05/2026 | 0.194 | 84.559 | 4,600,000 | 36.155 | 2,240,000 | 0.202 | 2,040,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |