18397 紫金麦银六七购Ａ (认购证)
按盘价 
0.730 +0.050 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.680 | 33.080 | 0 | 4,200,000 | 10.500 | ||||
| 10/12/2025 | 0.680 | 32.960 | 0 | 4,200,000 | 10.500 | ||||
| 09/12/2025 | 0.680 | 32.500 | 0 | 4,200,000 | 10.500 | ||||
| 08/12/2025 | 0.750 | 33.940 | 0 | 4,200,000 | 10.500 | ||||
| 05/12/2025 | 0.750 | 34.400 | 20,000 | 4,200,000 | 10.500 | ||||
| 04/12/2025 | 0.730 | 33.200 | 60,000 | 4,200,000 | 10.500 | 60,000 | 0.730 | ||
| 03/12/2025 | 0.620 | 32.780 | 0 | 4,260,000 | 10.650 | ||||
| 02/12/2025 | 0.600 | 32.720 | 0 | 4,260,000 | 10.650 | ||||
| 01/12/2025 | 0.580 | 32.320 | 0 | 4,260,000 | 10.650 | ||||
| 28/11/2025 | 0.500 | 30.700 | 0 | 4,260,000 | 10.650 | ||||
| 27/11/2025 | 0.500 | 30.700 | 0 | 4,260,000 | 10.650 | ||||
| 26/11/2025 | 0.500 | 30.280 | 20,000 | 4,260,000 | 10.650 | 20,000 | 0.490 | ||
| 25/11/2025 | 0.500 | 30.920 | 0 | 4,280,000 | 10.700 | ||||
| 24/11/2025 | 0.500 | 30.380 | 0 | 4,280,000 | 10.700 | ||||
| 21/11/2025 | 0.500 | 30.000 | 20,000 | 4,280,000 | 10.700 | 20,000 | 0.540 | ||
| 20/11/2025 | 0.560 | 31.120 | 0 | 4,260,000 | 10.650 | ||||
| 19/11/2025 | 0.560 | 31.440 | 0 | 4,260,000 | 10.650 | ||||
| 18/11/2025 | 0.560 | 30.720 | 0 | 4,260,000 | 10.650 | ||||
| 17/11/2025 | 0.660 | 32.120 | 0 | 4,260,000 | 10.650 | ||||
| 14/11/2025 | 0.720 | 33.000 | 0 | 4,260,000 | 10.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |