18397 紫金麦银六七购Ａ (认购证)
按盘价 
0.670 +0.040 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.630 | 31.760 | 40,000 | 1,720,000 | 4.300 | 40,000 | 0.630 | ||
| 22/10/2025 | 0.670 | 31.800 | 0 | 1,680,000 | 4.200 | ||||
| 21/10/2025 | 0.710 | 32.340 | 0 | 1,680,000 | 4.200 | ||||
| 20/10/2025 | 0.720 | 32.460 | 0 | 1,680,000 | 4.200 | ||||
| 17/10/2025 | 0.730 | 32.600 | 0 | 1,680,000 | 4.200 | ||||
| 16/10/2025 | 0.750 | 33.020 | 0 | 1,680,000 | 4.200 | ||||
| 15/10/2025 | 0.750 | 33.500 | 0 | 1,680,000 | 4.200 | ||||
| 14/10/2025 | 0.690 | 32.000 | 0 | 1,680,000 | 4.200 | ||||
| 13/10/2025 | 0.850 | 34.240 | 0 | 1,680,000 | 4.200 | ||||
| 10/10/2025 | 0.820 | 33.660 | 60,000 | 1,680,000 | 4.200 | 60,000 | 0.860 | ||
| 09/10/2025 | 0.980 | 36.140 | 0 | 1,620,000 | 4.050 | ||||
| 08/10/2025 | 0.850 | 34.280 | 960,000 | 1,620,000 | 4.050 | 960,000 | 0.845 | ||
| 06/10/2025 | 0.860 | 34.180 | 560,000 | 660,000 | 1.650 | 560,000 | 0.871 | ||
| 03/10/2025 | 0.800 | 33.340 | 20,000 | 100,000 | 0.250 | 20,000 | 0.800 | ||
| 02/10/2025 | 0.840 | 33.900 | 0 | 80,000 | 0.200 | ||||
| 30/09/2025 | 0.760 | 32.600 | 80,000 | 80,000 | 0.200 | 20,000 | 0.780 | 40,000 | 0.795 |
| 29/09/2025 | 0.720 | 32.160 | 0 | 60,000 | 0.150 | ||||
| 26/09/2025 | 0.610 | 30.380 | 40,000 | 60,000 | 0.150 | 40,000 | 0.650 | ||
| 25/09/2025 | 0.650 | 31.160 | 0 | 100,000 | 0.250 | ||||
| 24/09/2025 | 0.560 | 29.640 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |