18397 紫金麥銀六七購Ａ (认购证)
按盘价 
1.760 +0.140 (+8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.620 | 44.760 | 1,520,000 | 49.127 | ||||
| 27/01/2026 | 1.500 | 43.400 | 700,000 | 50.347 | ||||
| 26/01/2026 | 1.370 | 42.180 | 1,140,000 | 45.887 | ||||
| 23/01/2026 | 1.210 | 40.420 | 260,000 | 45.334 | ||||
| 22/01/2026 | 1.220 | 39.980 | 0 | 54.192 | ||||
| 21/01/2026 | 1.260 | 40.920 | 560,000 | 46.052 | ||||
| 20/01/2026 | 1.170 | 39.980 | 560,000 | 44.667 | ||||
| 19/01/2026 | 1.140 | 39.320 | 320,000 | 49.657 | ||||
| 16/01/2026 | 1.180 | 39.460 | 420,000 | 53.791 | 220,000 | 1.196 | ||
| 15/01/2026 | 1.250 | 40.000 | 0 | 57.452 | ||||
| 14/01/2026 | 1.250 | 40.800 | 400,000 | 45.015 | ||||
| 13/01/2026 | 1.220 | 40.220 | 40,000 | 48.650 | ||||
| 12/01/2026 | 1.100 | 39.280 | 40,000 | 41.528 | ||||
| 09/01/2026 | 1.000 | 38.260 | 0 | 39.191 | ||||
| 08/01/2026 | 0.940 | 37.200 | 200,000 | 44.333 | ||||
| 07/01/2026 | 1.000 | 37.920 | 480,000 | 44.067 | ||||
| 06/01/2026 | 1.020 | 38.260 | 180,000 | 42.567 | 20,000 | 1.030 | ||
| 05/01/2026 | 0.900 | 36.620 | 0 | 45.262 | ||||
| 02/01/2026 | 0.900 | 36.940 | 120,000 | 40.768 | ||||
| 31/12/2025 | 0.850 | 35.660 | 700,000 | 48.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |