18396 比迪法兴五乙购Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.025 | 105.600 | 8,475,000 | ||||||
| 05/09/2025 | 0.027 | 105.600 | 120,250,000 | 45,425,000 | 45.425 | 62,100,000 | 0.027 | 56,800,000 | 0.027 |
| 04/09/2025 | 0.024 | 104.500 | 21,600,000 | 50,725,000 | 50.725 | 10,825,000 | 0.028 | 9,250,000 | 0.028 |
| 03/09/2025 | 0.032 | 108.000 | 214,650,000 | 52,300,000 | 52.300 | 100,850,000 | 0.040 | 109,825,000 | 0.039 |
| 02/09/2025 | 0.037 | 110.800 | 185,150,000 | 43,325,000 | 43.325 | 89,075,000 | 0.038 | 90,125,000 | 0.038 |
| 01/09/2025 | 0.034 | 108.400 | 608,350,000 | 42,275,000 | 42.275 | 291,325,000 | 0.032 | 309,625,000 | 0.032 |
| 29/08/2025 | 0.047 | 114.400 | 159,325,000 | 23,975,000 | 23.975 | 76,675,000 | 0.041 | 78,375,000 | 0.041 |
| 28/08/2025 | 0.041 | 112.000 | 161,725,000 | 22,275,000 | 22.275 | 79,300,000 | 0.043 | 81,475,000 | 0.043 |
| 27/08/2025 | 0.050 | 115.100 | 93,050,000 | 20,100,000 | 20.100 | 45,225,000 | 0.061 | 46,225,000 | 0.061 |
| 26/08/2025 | 0.059 | 117.600 | 132,275,000 | 19,100,000 | 19.100 | 67,500,000 | 0.061 | 59,100,000 | 0.060 |
| 25/08/2025 | 0.053 | 115.800 | 152,825,000 | 27,500,000 | 27.500 | 75,500,000 | 0.052 | 76,225,000 | 0.052 |
| 22/08/2025 | 0.049 | 114.300 | 146,200,000 | 26,775,000 | 26.775 | 71,725,000 | 0.046 | 73,625,000 | 0.046 |
| 21/08/2025 | 0.043 | 111.400 | 125,600,000 | 24,875,000 | 24.875 | 62,300,000 | 0.047 | 63,200,000 | 0.047 |
| 20/08/2025 | 0.051 | 113.400 | 141,950,000 | 23,975,000 | 23.975 | 69,850,000 | 0.050 | 72,025,000 | 0.050 |
| 19/08/2025 | 0.055 | 114.000 | 310,525,000 | 21,800,000 | 21.800 | 154,900,000 | 0.053 | 155,425,000 | 0.053 |
| 18/08/2025 | 0.054 | 113.700 | 201,000,000 | 21,275,000 | 21.275 | 98,750,000 | 0.054 | 99,275,000 | 0.054 |
| 15/08/2025 | 0.051 | 112.800 | 139,050,000 | 20,750,000 | 20.750 | 68,875,000 | 0.049 | 69,900,000 | 0.049 |
| 14/08/2025 | 0.056 | 113.800 | 159,550,000 | 19,725,000 | 19.725 | 79,000,000 | 0.057 | 80,000,000 | 0.057 |
| 13/08/2025 | 0.060 | 115.000 | 79,375,000 | 18,725,000 | 18.725 | 36,525,000 | 0.052 | 40,700,000 | 0.052 |
| 12/08/2025 | 0.050 | 111.300 | 112,350,000 | 14,550,000 | 14.550 | 55,775,000 | 0.052 | 56,550,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |