18396 比迪法興五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 105.700 | 170,000 | 55.420 | 170,000 | 0.010 | ||
| 24/10/2025 | 0.010 | 104.000 | 0 | 55.965 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 55.617 | ||||
| 22/10/2025 | 0.010 | 102.900 | 250,000 | 56.309 | ||||
| 21/10/2025 | 0.011 | 103.900 | 0 | 55.754 | ||||
| 20/10/2025 | 0.011 | 104.800 | 5,100,000 | 54.292 | 4,900,000 | 0.010 | ||
| 17/10/2025 | 0.011 | 103.200 | 1,585,000 | 54.833 | 1,200,000 | 0.010 | ||
| 16/10/2025 | 0.013 | 107.600 | 295,000 | 51.334 | 90,000 | 0.014 | ||
| 15/10/2025 | 0.015 | 108.600 | 635,000 | 51.411 | 585,000 | 0.014 | ||
| 14/10/2025 | 0.013 | 105.400 | 5,080,000 | 53.007 | 3,355,000 | 0.013 | 210,000 | 0.017 |
| 13/10/2025 | 0.016 | 106.300 | 875,000 | 53.974 | 375,000 | 0.015 | 375,000 | 0.017 |
| 10/10/2025 | 0.020 | 108.200 | 655,000 | 53.411 | 595,000 | 0.021 | ||
| 09/10/2025 | 0.024 | 110.200 | 1,360,000 | 53.118 | 845,000 | 0.024 | 190,000 | 0.024 |
| 08/10/2025 | 0.022 | 109.700 | 5,145,000 | 52.204 | 3,385,000 | 0.024 | 505,000 | 0.024 |
| 06/10/2025 | 0.023 | 108.100 | 1,285,000 | 53.896 | 600,000 | 0.022 | 330,000 | 0.023 |
| 03/10/2025 | 0.026 | 109.400 | 8,425,000 | 53.033 | 15,000 | 0.024 | 7,925,000 | 0.025 |
| 02/10/2025 | 0.036 | 113.900 | 3,445,000 | 52.196 | 2,665,000 | 0.033 | 275,000 | 0.034 |
| 30/09/2025 | 0.027 | 110.200 | 3,560,000 | 51.656 | 3,260,000 | 0.025 | 175,000 | 0.027 |
| 29/09/2025 | 0.025 | 108.600 | 1,680,000 | 52.091 | 775,000 | 0.023 | 400,000 | 0.024 |
| 26/09/2025 | 0.022 | 106.500 | 3,900,000 | 51.825 | 2,970,000 | 0.025 | 60,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |