18391 小米汇丰五乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 44.920 | 28,000 | ||||||
| 27/10/2025 | 0.010 | 45.800 | 90,000 | 32,252,000 | 46.070 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 32,252,000 | 46.070 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 32,252,000 | 46.070 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 32,252,000 | 46.070 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 32,252,000 | 46.070 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 32,252,000 | 46.070 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 32,252,000 | 46.070 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 32,252,000 | 46.070 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 32,252,000 | 46.070 | ||||
| 14/10/2025 | 0.010 | 48.620 | 0 | 32,252,000 | 46.070 | ||||
| 13/10/2025 | 0.010 | 49.080 | 0 | 32,252,000 | 46.070 | ||||
| 10/10/2025 | 0.010 | 52.050 | 20,000 | 32,252,000 | 46.070 | ||||
| 09/10/2025 | 0.017 | 53.350 | 0 | 32,252,000 | 46.070 | ||||
| 08/10/2025 | 0.017 | 53.850 | 0 | 32,252,000 | 46.070 | ||||
| 06/10/2025 | 0.017 | 53.850 | 5,356,000 | 32,252,000 | 46.070 | 5,056,000 | 0.022 | ||
| 03/10/2025 | 0.026 | 55.000 | 3,882,000 | 27,196,000 | 38.850 | 3,458,000 | 0.027 | ||
| 02/10/2025 | 0.035 | 55.800 | 2,898,000 | 23,738,000 | 33.910 | 2,184,000 | 0.033 | 250,000 | 0.035 |
| 30/09/2025 | 0.029 | 54.000 | 4,050,000 | 25,672,000 | 36.670 | 1,224,000 | 0.029 | 2,376,000 | 0.028 |
| 29/09/2025 | 0.028 | 53.550 | 3,906,000 | 24,520,000 | 35.030 | 2,860,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |