18391 小米匯豐五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 90,000 | 79.233 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 76.263 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 73.349 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 73.576 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 72.521 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 70.119 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 70.897 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 66.131 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 61.505 | ||||
| 14/10/2025 | 0.010 | 48.620 | 0 | 62.856 | ||||
| 13/10/2025 | 0.010 | 49.080 | 0 | 61.279 | ||||
| 10/10/2025 | 0.010 | 52.050 | 20,000 | 53.515 | ||||
| 09/10/2025 | 0.017 | 53.350 | 0 | 54.980 | ||||
| 08/10/2025 | 0.017 | 53.850 | 0 | 53.483 | ||||
| 06/10/2025 | 0.017 | 53.850 | 5,356,000 | 52.635 | 5,056,000 | 0.022 | ||
| 03/10/2025 | 0.026 | 55.000 | 3,882,000 | 53.084 | 3,458,000 | 0.027 | ||
| 02/10/2025 | 0.035 | 55.800 | 2,898,000 | 54.158 | 2,184,000 | 0.033 | 250,000 | 0.035 |
| 30/09/2025 | 0.029 | 54.000 | 4,050,000 | 55.091 | 1,224,000 | 0.029 | 2,376,000 | 0.028 |
| 29/09/2025 | 0.028 | 53.550 | 3,906,000 | 55.261 | 2,860,000 | 0.028 | ||
| 26/09/2025 | 0.032 | 54.650 | 7,642,000 | 53.248 | 1,236,000 | 0.042 | 4,280,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |