18387 友邦星展六甲购Ａ (认购证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 76.761 | 1,090,000 | 820,000 | 1.171 | 720,000 | 0.048 | 370,000 | 0.048 |
| 02/09/2026 | 0.040 | 75.461 | 1,240,000 | 1,170,000 | 1.671 | 320,000 | 0.045 | 920,000 | 0.045 |
| 01/09/2026 | 0.043 | 75.411 | 750,000 | 570,000 | 0.814 | 750,000 | 0.042 | ||
| 31/08/2026 | 0.042 | 75.711 | 2,200,000 | 1,320,000 | 1.886 | 1,040,000 | 0.035 | 1,160,000 | 0.034 |
| 28/08/2026 | 0.042 | 74.961 | 1,580,000 | 1,200,000 | 1.714 | 510,000 | 0.046 | 910,000 | 0.043 |
| 27/08/2026 | 0.036 | 74.111 | 2,800,000 | 800,000 | 1.143 | 1,400,000 | 0.037 | 1,400,000 | 0.036 |
| 26/08/2026 | 0.035 | 73.661 | 3,380,000 | 800,000 | 1.143 | 1,690,000 | 0.036 | 1,690,000 | 0.037 |
| 25/08/2026 | 0.037 | 73.811 | 2,160,000 | 800,000 | 1.143 | 1,160,000 | 0.036 | 1,000,000 | 0.037 |
| 24/08/2026 | 0.041 | 74.061 | 2,450,000 | 960,000 | 1.371 | 1,200,000 | 0.039 | 1,080,000 | 0.040 |
| 21/08/2026 | 0.042 | 74.611 | 3,600,000 | 1,080,000 | 1.543 | 1,970,000 | 0.041 | 1,520,000 | 0.042 |
| 20/08/2026 | 0.032 | 72.211 | 3,140,000 | 1,530,000 | 2.186 | 1,330,000 | 0.029 | 1,780,000 | 0.030 |
| 19/08/2026 | 0.035 | 72.461 | 4,080,000 | 1,080,000 | 1.543 | 2,030,000 | 0.032 | 2,050,000 | 0.032 |
| 18/08/2026 | 0.031 | 72.011 | 1,670,000 | 1,060,000 | 1.514 | 1,000,000 | 0.030 | 670,000 | 0.030 |
| 17/08/2026 | 0.040 | 72.861 | 2,890,000 | 1,390,000 | 1.986 | 1,260,000 | 0.037 | 1,600,000 | 0.037 |
| 14/08/2026 | 0.027 | 69.861 | 3,080,000 | 1,050,000 | 1.500 | 2,000,000 | 0.030 | 1,080,000 | 0.033 |
| 13/08/2026 | 0.037 | 72.011 | 1,660,000 | 1,970,000 | 2.814 | 800,000 | 0.036 | 860,000 | 0.036 |
| 12/08/2026 | 0.038 | 72.111 | 800,000 | 1,910,000 | 2.729 | 500,000 | 0.038 | 300,000 | 0.037 |
| 11/08/2026 | 0.040 | 72.311 | 3,820,000 | 2,110,000 | 3.014 | 1,600,000 | 0.045 | 2,220,000 | 0.042 |
| 10/08/2026 | 0.049 | 73.961 | 2,630,000 | 1,490,000 | 2.129 | 820,000 | 0.049 | 1,690,000 | 0.049 |
| 07/08/2026 | 0.049 | 73.611 | 2,200,000 | 620,000 | 0.886 | 1,020,000 | 0.042 | 1,180,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |