18387 友邦星展六甲购Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.255 | 88.850 | 160,000 | 220,000 | 0.314 | 160,000 | 0.244 | ||
| 27/01/2026 | 0.229 | 86.450 | 60,000 | 60,000 | 0.086 | 60,000 | 0.229 | ||
| 26/01/2026 | 0.190 | 83.050 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.190 | 83.050 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.190 | 82.500 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.190 | 82.850 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.190 | 82.850 | 10,000 | 0.000 | 10,000 | 0.190 | |||
| 19/01/2026 | 0.189 | 82.950 | 10,000 | 10,000 | 0.014 | 10,000 | 0.187 | ||
| 16/01/2026 | 0.200 | 83.550 | 0 | 0.000 | |||||
| 15/01/2026 | 0.213 | 84.850 | 0 | 0.000 | |||||
| 14/01/2026 | 0.210 | 84.700 | 0 | 0.000 | |||||
| 13/01/2026 | 0.210 | 84.400 | 10,000 | 0.000 | 10,000 | 0.210 | |||
| 12/01/2026 | 0.206 | 83.700 | 0 | 10,000 | 0.014 | ||||
| 09/01/2026 | 0.210 | 84.300 | 0 | 10,000 | 0.014 | ||||
| 08/01/2026 | 0.208 | 83.850 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.229 | 85.950 | 0 | 10,000 | 0.014 | ||||
| 06/01/2026 | 0.229 | 86.050 | 50,000 | 10,000 | 0.014 | 50,000 | 0.225 | ||
| 05/01/2026 | 0.209 | 83.900 | 300,000 | 60,000 | 0.086 | 150,000 | 0.209 | 150,000 | 0.205 |
| 02/01/2026 | 0.201 | 83.300 | 850,000 | 60,000 | 0.086 | 420,000 | 0.195 | 430,000 | 0.192 |
| 31/12/2025 | 0.172 | 79.900 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |