18387 友邦星展六甲購Ａ (认购证)
按盘价 
0.174 +0.016 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.158 | 73.000 | 880,000 | 36.482 | 440,000 | 0.157 | 440,000 | 0.157 |
| 05/09/2025 | 0.145 | 71.650 | 490,000 | 36.910 | 220,000 | 0.142 | 270,000 | 0.140 |
| 04/09/2025 | 0.144 | 71.510 | 3,040,000 | 36.181 | 1,520,000 | 0.146 | 1,520,000 | 0.146 |
| 03/09/2025 | 0.149 | 71.810 | 2,640,000 | 36.525 | 1,320,000 | 0.152 | 1,320,000 | 0.153 |
| 02/09/2025 | 0.150 | 72.210 | 5,620,000 | 36.351 | 2,810,000 | 0.155 | 2,810,000 | 0.156 |
| 01/09/2025 | 0.163 | 73.610 | 2,200,000 | 36.344 | 1,100,000 | 0.162 | 1,100,000 | 0.163 |
| 29/08/2025 | 0.160 | 72.910 | 3,900,000 | 36.758 | 1,900,000 | 0.159 | 1,950,000 | 0.158 |
| 28/08/2025 | 0.151 | 72.010 | 4,280,000 | 36.570 | 2,140,000 | 0.146 | 2,140,000 | 0.145 |
| 27/08/2025 | 0.153 | 71.910 | 3,640,000 | 36.997 | 1,820,000 | 0.155 | 1,820,000 | 0.158 |
| 26/08/2025 | 0.164 | 72.960 | 1,800,000 | 38.508 | 850,000 | 0.168 | 950,000 | 0.169 |
| 25/08/2025 | 0.173 | 74.110 | 13,660,000 | 38.208 | 6,850,000 | 0.168 | 6,810,000 | 0.167 |
| 22/08/2025 | 0.154 | 72.360 | 3,110,000 | 37.577 | 1,520,000 | 0.148 | 1,590,000 | 0.148 |
| 21/08/2025 | 0.164 | 72.960 | 3,140,000 | 38.148 | 1,570,000 | 0.162 | 1,570,000 | 0.159 |
| 20/08/2025 | 0.171 | 73.610 | 6,070,000 | 38.267 | 3,010,000 | 0.167 | 3,060,000 | 0.166 |
| 19/08/2025 | 0.174 | 73.710 | 2,520,000 | 38.547 | 1,260,000 | 0.177 | 1,260,000 | 0.176 |
| 18/08/2025 | 0.179 | 74.110 | 9,580,000 | 38.696 | 4,790,000 | 0.176 | 4,790,000 | 0.177 |
| 15/08/2025 | 0.183 | 74.460 | 9,460,000 | 38.664 | 4,680,000 | 0.181 | 4,780,000 | 0.180 |
| 14/08/2025 | 0.201 | 76.410 | 5,860,000 | 38.449 | 2,930,000 | 0.201 | 2,930,000 | 0.201 |
| 13/08/2025 | 0.194 | 75.910 | 5,770,000 | 38.100 | 2,910,000 | 0.186 | 2,860,000 | 0.185 |
| 12/08/2025 | 0.173 | 73.660 | 1,880,000 | 38.217 | 940,000 | 0.171 | 940,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |