18386 腾讯星展六六购B (认购证)
实时 按盘价 跌0.300 -0.005 (-1.639%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.305630.5000225,0000.112
20/10/20250.300627.5000225,0000.112
17/10/20250.280608.0000225,0000.112
16/10/20250.300620.0000225,0000.112
15/10/20250.300627.0000225,0000.112
14/10/20250.300621.00025,000225,0000.11225,0000.325
13/10/20250.325639.000150,000200,0000.100150,0000.330
10/10/20250.350651.500050,0000.025
09/10/20250.390675.500050,0000.025
08/10/20250.390675.000050,0000.025
06/10/20250.390677.500050,0000.025
03/10/20250.390673.500050,0000.025
02/10/20250.390676.50050,00050,0000.02550,0000.390
30/09/20250.370663.00000.000
29/09/20250.360660.00000.000
26/09/20250.340644.00000.000
25/09/20250.345650.00000.000
24/09/20250.340648.50000.000
23/09/20250.330635.50000.000
22/09/20250.335641.00000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。