18386 騰訊星展六六購B (认购证)
实時 按盘价 升0.305 +0.005 (+1.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.300623.500036.427
21/10/20250.305630.500033.796
20/10/20250.300627.500033.729
17/10/20250.280608.000037.944
16/10/20250.300620.000038.095
15/10/20250.300627.000033.591
14/10/20250.300621.00025,00037.37525,0000.325
13/10/20250.325639.000150,00035.375150,0000.330
10/10/20250.350651.500036.569
09/10/20250.390675.500035.666
08/10/20250.390675.000035.967
06/10/20250.390677.500033.867
03/10/20250.390673.500036.804
02/10/20250.390676.50050,00034.32150,0000.390
30/09/20250.370663.000035.611
29/09/20250.360660.000033.461
26/09/20250.340644.000036.293
25/09/20250.345650.000034.121
24/09/20250.340648.500033.034
23/09/20250.330635.500038.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。