18386 騰訊星展六六購Ｂ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.300 | 623.500 | 0 | 36.427 | ||||
| 21/10/2025 | 0.305 | 630.500 | 0 | 33.796 | ||||
| 20/10/2025 | 0.300 | 627.500 | 0 | 33.729 | ||||
| 17/10/2025 | 0.280 | 608.000 | 0 | 37.944 | ||||
| 16/10/2025 | 0.300 | 620.000 | 0 | 38.095 | ||||
| 15/10/2025 | 0.300 | 627.000 | 0 | 33.591 | ||||
| 14/10/2025 | 0.300 | 621.000 | 25,000 | 37.375 | 25,000 | 0.325 | ||
| 13/10/2025 | 0.325 | 639.000 | 150,000 | 35.375 | 150,000 | 0.330 | ||
| 10/10/2025 | 0.350 | 651.500 | 0 | 36.569 | ||||
| 09/10/2025 | 0.390 | 675.500 | 0 | 35.666 | ||||
| 08/10/2025 | 0.390 | 675.000 | 0 | 35.967 | ||||
| 06/10/2025 | 0.390 | 677.500 | 0 | 33.867 | ||||
| 03/10/2025 | 0.390 | 673.500 | 0 | 36.804 | ||||
| 02/10/2025 | 0.390 | 676.500 | 50,000 | 34.321 | 50,000 | 0.390 | ||
| 30/09/2025 | 0.370 | 663.000 | 0 | 35.611 | ||||
| 29/09/2025 | 0.360 | 660.000 | 0 | 33.461 | ||||
| 26/09/2025 | 0.340 | 644.000 | 0 | 36.293 | ||||
| 25/09/2025 | 0.345 | 650.000 | 0 | 34.121 | ||||
| 24/09/2025 | 0.340 | 648.500 | 0 | 33.034 | ||||
| 23/09/2025 | 0.330 | 635.500 | 0 | 38.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |