18382 国海信证六一购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.040 | 15.200 | 3,958,000 | 13,155,000 | 32.890 | 1,979,000 | 0.041 | 1,979,000 | 0.041 |
| 21/10/2025 | 0.046 | 15.320 | 12,690,000 | 13,155,000 | 32.890 | 5,324,000 | 0.050 | 7,350,000 | 0.049 |
| 20/10/2025 | 0.045 | 15.260 | 11,782,000 | 11,129,000 | 27.820 | 5,409,000 | 0.044 | 6,087,000 | 0.043 |
| 17/10/2025 | 0.043 | 15.050 | 16,983,000 | 10,451,000 | 26.130 | 7,751,000 | 0.050 | 9,082,000 | 0.050 |
| 16/10/2025 | 0.058 | 15.660 | 9,140,000 | 9,120,000 | 22.800 | 4,567,000 | 0.058 | 4,573,000 | 0.058 |
| 15/10/2025 | 0.056 | 15.490 | 19,898,000 | 9,114,000 | 22.790 | 9,815,000 | 0.056 | 10,083,000 | 0.056 |
| 14/10/2025 | 0.048 | 15.120 | 14,708,000 | 8,846,000 | 22.120 | 7,354,000 | 0.054 | 7,239,000 | 0.054 |
| 13/10/2025 | 0.052 | 15.210 | 9,014,000 | 8,961,000 | 22.400 | 4,508,000 | 0.049 | 4,506,000 | 0.050 |
| 10/10/2025 | 0.057 | 15.290 | 875,000 | 8,963,000 | 22.410 | 875,000 | 0.070 | ||
| 09/10/2025 | 0.067 | 15.690 | 21,000 | 8,088,000 | 20.220 | 21,000 | 0.068 | ||
| 08/10/2025 | 0.080 | 15.990 | 59,000 | 8,067,000 | 20.170 | 59,000 | 0.076 | ||
| 06/10/2025 | 0.084 | 15.990 | 0 | 8,008,000 | 20.020 | ||||
| 03/10/2025 | 0.090 | 16.100 | 0 | 8,008,000 | 20.020 | ||||
| 02/10/2025 | 0.090 | 16.100 | 4,000,000 | 8,008,000 | 20.020 | 4,000,000 | 0.088 | ||
| 30/09/2025 | 0.093 | 16.060 | 25,000 | 4,008,000 | 10.020 | 25,000 | 0.094 | ||
| 29/09/2025 | 0.093 | 15.970 | 135,000 | 3,983,000 | 9.960 | 135,000 | 0.096 | ||
| 26/09/2025 | 0.066 | 15.060 | 63,000 | 4,118,000 | 10.300 | 63,000 | 0.067 | ||
| 25/09/2025 | 0.075 | 15.260 | 0 | 4,055,000 | 10.140 | ||||
| 24/09/2025 | 0.080 | 15.440 | 132,000 | 4,055,000 | 10.140 | 60,000 | 0.080 | 72,000 | 0.084 |
| 23/09/2025 | 0.085 | 15.520 | 120,000 | 4,043,000 | 10.110 | 120,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |