18382 国海信证六一购Ａ (认购证)
按盘价 
0.116 +0.013 (+12.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.103 | 15.390 | 17,005,000 | 3,888,000 | 9.720 | 8,457,000 | 0.100 | 8,548,000 | 0.100 |
| 03/09/2025 | 0.099 | 15.230 | 64,378,000 | 3,797,000 | 9.490 | 32,083,000 | 0.114 | 32,207,000 | 0.114 |
| 02/09/2025 | 0.123 | 15.780 | 66,027,000 | 3,673,000 | 9.180 | 32,955,000 | 0.130 | 33,060,000 | 0.129 |
| 01/09/2025 | 0.136 | 16.050 | 85,086,000 | 3,568,000 | 8.920 | 42,617,000 | 0.145 | 42,330,000 | 0.145 |
| 29/08/2025 | 0.151 | 16.290 | 120,433,000 | 3,855,000 | 9.640 | 60,480,000 | 0.169 | 59,880,000 | 0.170 |
| 28/08/2025 | 0.164 | 16.520 | 84,633,000 | 4,455,000 | 11.140 | 41,827,000 | 0.166 | 42,506,000 | 0.166 |
| 27/08/2025 | 0.160 | 16.480 | 144,977,000 | 3,776,000 | 9.440 | 72,360,000 | 0.178 | 72,435,000 | 0.178 |
| 26/08/2025 | 0.192 | 17.030 | 134,780,000 | 3,701,000 | 9.250 | 67,230,000 | 0.204 | 67,470,000 | 0.204 |
| 25/08/2025 | 0.214 | 17.270 | 190,299,000 | 3,461,000 | 8.650 | 94,970,000 | 0.215 | 95,189,000 | 0.215 |
| 22/08/2025 | 0.235 | 17.480 | 79,835,000 | 3,242,000 | 8.110 | 39,860,000 | 0.231 | 39,920,000 | 0.231 |
| 21/08/2025 | 0.233 | 17.420 | 34,896,000 | 3,182,000 | 7.960 | 17,448,000 | 0.238 | 17,448,000 | 0.238 |
| 20/08/2025 | 0.240 | 17.430 | 66,690,000 | 3,182,000 | 7.960 | 33,320,000 | 0.237 | 33,370,000 | 0.237 |
| 19/08/2025 | 0.260 | 17.720 | 2,482,000 | 3,132,000 | 7.830 | 1,243,000 | 0.287 | 1,239,000 | 0.288 |
| 18/08/2025 | 0.300 | 18.250 | 4,921,000 | 3,136,000 | 7.840 | 2,493,000 | 0.304 | 2,414,000 | 0.302 |
| 15/08/2025 | 0.300 | 18.190 | 7,779,000 | 3,215,000 | 8.040 | 4,098,000 | 0.280 | 3,645,000 | 0.275 |
| 14/08/2025 | 0.265 | 17.580 | 12,173,000 | 3,668,000 | 9.170 | 5,645,000 | 0.268 | 6,200,000 | 0.270 |
| 13/08/2025 | 0.255 | 17.470 | 17,523,000 | 3,113,000 | 7.780 | 8,789,000 | 0.246 | 8,734,000 | 0.245 |
| 12/08/2025 | 0.255 | 17.390 | 23,990,000 | 3,168,000 | 7.920 | 11,995,000 | 0.244 | 11,995,000 | 0.242 |
| 11/08/2025 | 0.238 | 17.120 | 48,000 | 3,168,000 | 7.920 | 43,000 | 0.238 | 5,000 | 0.237 |
| 08/08/2025 | 0.239 | 17.030 | 1,822,000 | 3,206,000 | 8.020 | 1,027,000 | 0.244 | 795,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |