18382 国海信证六一购A (认购证)
实时 按盘价 升0.042 +0.002 (+5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.04015.2003,958,00013,155,00032.8901,979,0000.0411,979,0000.041
21/10/20250.04615.32012,690,00013,155,00032.8905,324,0000.0507,350,0000.049
20/10/20250.04515.26011,782,00011,129,00027.8205,409,0000.0446,087,0000.043
17/10/20250.04315.05016,983,00010,451,00026.1307,751,0000.0509,082,0000.050
16/10/20250.05815.6609,140,0009,120,00022.8004,567,0000.0584,573,0000.058
15/10/20250.05615.49019,898,0009,114,00022.7909,815,0000.05610,083,0000.056
14/10/20250.04815.12014,708,0008,846,00022.1207,354,0000.0547,239,0000.054
13/10/20250.05215.2109,014,0008,961,00022.4004,508,0000.0494,506,0000.050
10/10/20250.05715.290875,0008,963,00022.410875,0000.070
09/10/20250.06715.69021,0008,088,00020.22021,0000.068
08/10/20250.08015.99059,0008,067,00020.17059,0000.076
06/10/20250.08415.99008,008,00020.020
03/10/20250.09016.10008,008,00020.020
02/10/20250.09016.1004,000,0008,008,00020.0204,000,0000.088
30/09/20250.09316.06025,0004,008,00010.02025,0000.094
29/09/20250.09315.970135,0003,983,0009.960135,0000.096
26/09/20250.06615.06063,0004,118,00010.30063,0000.067
25/09/20250.07515.26004,055,00010.140
24/09/20250.08015.440132,0004,055,00010.14060,0000.08072,0000.084
23/09/20250.08515.520120,0004,043,00010.110120,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。