18382 國海信證六一購A (认购证)
实時 按盘价 升0.042 +0.002 (+5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.04015.2003,958,00066.8651,979,0000.0411,979,0000.041
21/10/20250.04615.32012,690,00067.8285,324,0000.0507,350,0000.049
20/10/20250.04515.26011,782,00067.5415,409,0000.0446,087,0000.043
17/10/20250.04315.05016,983,00067.2687,751,0000.0509,082,0000.050
16/10/20250.05815.6609,140,00067.3214,567,0000.0584,573,0000.058
15/10/20250.05615.49019,898,00067.6339,815,0000.05610,083,0000.056
14/10/20250.04815.12014,708,00067.4547,354,0000.0547,239,0000.054
13/10/20250.05215.2109,014,00067.7644,508,0000.0494,506,0000.050
10/10/20250.05715.290875,00067.698875,0000.070
09/10/20250.06715.69021,00067.24621,0000.068
08/10/20250.08015.99059,00068.01359,0000.076
06/10/20250.08415.990068.336
03/10/20250.09016.100067.914
02/10/20250.09016.1004,000,00067.5924,000,0000.088
30/09/20250.09316.06025,00067.91325,0000.094
29/09/20250.09315.970135,00068.281135,0000.096
26/09/20250.06615.06063,00067.49763,0000.067
25/09/20250.07515.260068.091
24/09/20250.08015.440132,00067.69860,0000.08072,0000.084
23/09/20250.08515.520120,00068.081120,0000.087
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。