18381 神华华泰六一购Ａ (认购证)
按盘价 
0.232 -0.007 (-2.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.232 | 41.880 | 18,020,000 | ||||||
| 27/10/2025 | 0.239 | 41.900 | 27,565,000 | 2,585,000 | 3.693 | 13,925,000 | 0.233 | 13,590,000 | 0.234 |
| 24/10/2025 | 0.218 | 41.200 | 28,725,000 | 2,920,000 | 4.171 | 14,350,000 | 0.218 | 14,360,000 | 0.218 |
| 23/10/2025 | 0.218 | 41.180 | 8,145,000 | 2,910,000 | 4.157 | 4,370,000 | 0.222 | 3,630,000 | 0.221 |
| 22/10/2025 | 0.207 | 40.740 | 23,285,000 | 3,650,000 | 5.214 | 11,610,000 | 0.208 | 11,670,000 | 0.208 |
| 21/10/2025 | 0.230 | 41.120 | 6,125,000 | 3,590,000 | 5.129 | 3,045,000 | 0.227 | 3,080,000 | 0.225 |
| 20/10/2025 | 0.229 | 41.220 | 29,350,000 | 3,555,000 | 5.079 | 14,525,000 | 0.223 | 14,380,000 | 0.222 |
| 17/10/2025 | 0.198 | 40.160 | 49,410,000 | 3,700,000 | 5.286 | 24,660,000 | 0.205 | 24,640,000 | 0.205 |
| 16/10/2025 | 0.219 | 40.980 | 45,465,000 | 3,720,000 | 5.314 | 23,015,000 | 0.209 | 22,360,000 | 0.208 |
| 15/10/2025 | 0.165 | 39.820 | 19,730,000 | 4,375,000 | 6.250 | 9,780,000 | 0.155 | 9,945,000 | 0.153 |
| 14/10/2025 | 0.155 | 39.340 | 5,335,000 | 4,210,000 | 6.014 | 2,425,000 | 0.163 | 2,365,000 | 0.156 |
| 13/10/2025 | 0.159 | 39.400 | 17,755,000 | 4,270,000 | 6.100 | 8,895,000 | 0.145 | 8,860,000 | 0.144 |
| 10/10/2025 | 0.161 | 39.560 | 5,485,000 | 4,305,000 | 6.150 | 1,680,000 | 0.160 | 3,345,000 | 0.154 |
| 09/10/2025 | 0.144 | 38.840 | 8,215,000 | 2,640,000 | 3.771 | 4,080,000 | 0.132 | 4,035,000 | 0.129 |
| 08/10/2025 | 0.119 | 37.820 | 5,990,000 | 2,685,000 | 3.836 | 2,480,000 | 0.123 | 3,060,000 | 0.124 |
| 06/10/2025 | 0.128 | 37.880 | 8,625,000 | 2,105,000 | 3.007 | 4,235,000 | 0.142 | 4,390,000 | 0.141 |
| 03/10/2025 | 0.134 | 38.020 | 1,910,000 | 1,950,000 | 2.786 | 910,000 | 0.133 | 1,000,000 | 0.131 |
| 02/10/2025 | 0.129 | 37.740 | 2,100,000 | 1,860,000 | 2.657 | 1,050,000 | 0.128 | 1,050,000 | 0.126 |
| 30/09/2025 | 0.118 | 37.200 | 2,400,000 | 1,860,000 | 2.657 | 1,200,000 | 0.118 | 1,200,000 | 0.117 |
| 29/09/2025 | 0.119 | 37.200 | 3,805,000 | 1,860,000 | 2.657 | 1,805,000 | 0.122 | 1,900,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |