18381 神華華泰六一購Ａ (认购证)
按盘价 
0.141 +0.002 (+1.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.139 | 36.840 | 4,175,000 | 40.417 | 2,025,000 | 0.142 | 2,150,000 | 0.141 |
| 05/09/2025 | 0.135 | 36.240 | 2,310,000 | 41.681 | 1,220,000 | 0.132 | 1,085,000 | 0.132 |
| 04/09/2025 | 0.120 | 35.460 | 13,650,000 | 42.304 | 6,835,000 | 0.119 | 6,815,000 | 0.120 |
| 03/09/2025 | 0.117 | 35.180 | 3,605,000 | 42.732 | 1,770,000 | 0.127 | 1,805,000 | 0.128 |
| 02/09/2025 | 0.120 | 35.240 | 11,145,000 | 42.930 | 5,575,000 | 0.127 | 5,570,000 | 0.127 |
| 01/09/2025 | 0.131 | 35.700 | 24,990,000 | 38.698 | 12,420,000 | 0.137 | 12,570,000 | 0.136 |
| 29/08/2025 | 0.120 | 34.880 | 8,400,000 | 39.748 | 4,200,000 | 0.124 | 4,200,000 | 0.124 |
| 28/08/2025 | 0.116 | 34.520 | 8,860,000 | 40.326 | 4,355,000 | 0.121 | 4,505,000 | 0.121 |
| 27/08/2025 | 0.123 | 34.880 | 4,200,000 | 39.881 | 2,105,000 | 0.132 | 2,095,000 | 0.132 |
| 26/08/2025 | 0.134 | 35.340 | 1,700,000 | 40.184 | 820,000 | 0.149 | 845,000 | 0.151 |
| 25/08/2025 | 0.147 | 35.920 | 7,880,000 | 39.619 | 3,820,000 | 0.149 | 3,840,000 | 0.148 |
| 22/08/2025 | 0.138 | 35.460 | 3,400,000 | 39.736 | 1,550,000 | 0.140 | 1,700,000 | 0.142 |
| 21/08/2025 | 0.145 | 35.720 | 5,200,000 | 39.562 | 2,600,000 | 0.150 | 2,600,000 | 0.152 |
| 20/08/2025 | 0.152 | 35.860 | 7,435,000 | 39.797 | 3,700,000 | 0.158 | 3,735,000 | 0.158 |
| 19/08/2025 | 0.158 | 36.000 | 5,410,000 | 39.891 | 2,705,000 | 0.156 | 2,705,000 | 0.157 |
| 18/08/2025 | 0.157 | 35.940 | 975,000 | 39.858 | 415,000 | 0.184 | 500,000 | 0.185 |
| 15/08/2025 | 0.185 | 36.920 | 1,800,000 | 39.122 | 900,000 | 0.191 | 900,000 | 0.194 |
| 14/08/2025 | 0.202 | 37.460 | 7,800,000 | 38.827 | 4,100,000 | 0.219 | 3,700,000 | 0.218 |
| 13/08/2025 | 0.215 | 38.040 | 5,710,000 | 37.857 | 2,700,000 | 0.221 | 3,010,000 | 0.221 |
| 12/08/2025 | 0.209 | 37.740 | 17,130,000 | 38.298 | 8,605,000 | 0.199 | 8,525,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |